| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2003 | USD | 25.1865 | 25.7164 | 25.1865 | 25.7164 | 18.5277 | +0.92 (+3.71%) | 109,800 |
| 29 May 2003 | USD | 24.9965 | 25.1565 | 24.7265 | 24.7965 | 17.8649 | -0.25 (-1.00%) | 257,800 |
| 28 May 2003 | USD | 25.0165 | 25.2465 | 24.8465 | 25.0465 | 18.045 | +0.34 (+1.38%) | 169,500 |
| 27 May 2003 | USD | 24.5466 | 24.7865 | 24.5466 | 24.7065 | 17.8001 | +0.11 (+0.45%) | 287,500 |
| 26 May 2003 | USD | 24.5966 | 24.5966 | 24.5966 | 24.5966 | 17.7209 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 24.2466 | 24.8465 | 24.1666 | 24.5966 | 17.7209 | +0.76 (+3.19%) | 221,000 |
| 22 May 2003 | USD | 23.8367 | 24.0166 | 23.8067 | 23.8367 | 17.1734 | +0.01 (+0.04%) | 102,800 |
| 21 May 2003 | USD | 23.8867 | 24.0266 | 23.5667 | 23.8267 | 17.1662 | +0.02 (+0.08%) | 148,000 |
| 20 May 2003 | USD | 23.9966 | 24.1466 | 23.6767 | 23.8067 | 17.1518 | +0.39 (+1.67%) | 287,200 |
| 19 May 2003 | USD | 23.4967 | 23.5867 | 23.3067 | 23.4167 | 16.8708 | -0.02 (-0.09%) | 224,800 |
| 16 May 2003 | USD | 23.5967 | 23.6967 | 23.2767 | 23.4367 | 16.8852 | -0.19 (-0.80%) | 255,300 |
| 15 May 2003 | USD | 23.8867 | 23.8867 | 23.5867 | 23.6267 | 17.0221 | -0.22 (-0.92%) | 154,400 |
| 14 May 2003 | USD | 23.8467 | 23.9367 | 23.5667 | 23.8467 | 17.1806 | -0.17 (-0.71%) | 247,400 |
| 13 May 2003 | USD | 24.2666 | 24.4466 | 23.8567 | 24.0166 | 17.303 | -0.57 (-2.32%) | 281,600 |
| 12 May 2003 | USD | 24.5966 | 24.7265 | 24.4466 | 24.5866 | 17.7137 | +0.24 (+0.99%) | 176,400 |
| 9 May 2003 | USD | 24.1966 | 24.3966 | 24.1066 | 24.3466 | 17.5408 | +0.04 (+0.16%) | 171,700 |
| 8 May 2003 | USD | 24.3466 | 24.5766 | 24.1966 | 24.3066 | 17.512 | -0.54 (-2.17%) | 162,400 |
| 7 May 2003 | USD | 24.8765 | 24.8765 | 24.6166 | 24.8465 | 17.9009 | -0.12 (-0.48%) | 210,500 |
| 6 May 2003 | USD | 24.6466 | 25.0465 | 24.6466 | 24.9665 | 17.9874 | +0.62 (+2.55%) | 238,000 |
| 5 May 2003 | USD | 24.4166 | 24.7165 | 24.3466 | 24.3466 | 17.5408 | -0.1 (-0.41%) | 332,500 |
| 2 May 2003 | USD | 24.1466 | 24.5966 | 24.0266 | 24.4466 | 17.6128 | +0.15 (+0.62%) | 164,600 |
| 1 May 2003 | USD | 24.2166 | 24.3366 | 23.9067 | 24.2966 | 17.5048 | 0.0 (0.0%) | 207,000 |
| 30 Apr 2003 | USD | 24.2966 | 24.4566 | 24.2266 | 24.2966 | 17.5048 | +0.56 (+2.36%) | 285,000 |
| 29 Apr 2003 | USD | 23.3967 | 23.7667 | 23.3667 | 23.7367 | 17.1014 | +0.47 (+2.02%) | 219,300 |
| 28 Apr 2003 | USD | 22.8868 | 23.4167 | 22.8868 | 23.2667 | 16.7628 | +0.45 (+1.97%) | 186,300 |
| 25 Apr 2003 | USD | 22.6268 | 22.9668 | 22.5168 | 22.8168 | 16.4386 | -0.01 (-0.04%) | 383,200 |
| 24 Apr 2003 | USD | 22.9568 | 23.0368 | 22.6568 | 22.8268 | 16.4458 | -0.51 (-2.18%) | 285,800 |
| 23 Apr 2003 | USD | 23.3867 | 23.4167 | 22.9768 | 23.3367 | 16.8132 | -0.05 (-0.21%) | 283,800 |
| 22 Apr 2003 | USD | 22.7968 | 23.3867 | 22.4869 | 23.3867 | 16.8492 | +0.69 (+3.04%) | 155,300 |
| 21 Apr 2003 | USD | 22.5069 | 22.8168 | 22.5069 | 22.6968 | 16.3522 | +0.19 (+0.84%) | 146,700 |
