| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | USD | 22.5069 | 22.5069 | 22.5069 | 22.5069 | 16.2153 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 22.4369 | 22.7468 | 22.4369 | 22.5069 | 16.2153 | +0.07 (+0.31%) | 114,400 |
| 16 Apr 2003 | USD | 22.5468 | 22.6468 | 22.3769 | 22.4369 | 16.1649 | -0.06 (-0.27%) | 197,500 |
| 15 Apr 2003 | USD | 21.9369 | 22.4969 | 21.8969 | 22.4969 | 16.2081 | +0.28 (+1.26%) | 437,700 |
| 14 Apr 2003 | USD | 21.8969 | 22.2369 | 21.8669 | 22.2169 | 16.0064 | +0.36 (+1.65%) | 304,900 |
| 11 Apr 2003 | USD | 21.717 | 22.0469 | 21.647 | 21.8569 | 15.747 | -0.02 (-0.09%) | 407,300 |
| 10 Apr 2003 | USD | 21.747 | 22.0069 | 21.547 | 21.8769 | 15.7615 | +0.16 (+0.74%) | 417,500 |
| 9 Apr 2003 | USD | 21.297 | 21.8269 | 21.197 | 21.717 | 15.6463 | +0.48 (+2.26%) | 432,800 |
| 8 Apr 2003 | USD | 21.097 | 21.287 | 20.9771 | 21.237 | 15.3004 | +0.01 (+0.05%) | 189,500 |
| 7 Apr 2003 | USD | 20.9971 | 21.527 | 20.9971 | 21.227 | 15.2932 | +0.58 (+2.81%) | 446,800 |
| 4 Apr 2003 | USD | 20.6771 | 20.8371 | 20.6171 | 20.6471 | 14.8754 | -0.08 (-0.39%) | 199,700 |
| 3 Apr 2003 | USD | 20.5371 | 20.9171 | 20.3971 | 20.7271 | 14.9331 | -0.02 (-0.10%) | 322,400 |
| 2 Apr 2003 | USD | 20.0472 | 21.0271 | 20.0472 | 20.7471 | 14.9475 | +0.48 (+2.37%) | 540,500 |
| 1 Apr 2003 | USD | 19.6972 | 20.2672 | 19.5173 | 20.2672 | 14.6017 | +0.3 (+1.50%) | 614,900 |
| 31 Mar 2003 | USD | 19.7372 | 20.1472 | 19.4373 | 19.9672 | 14.3856 | -0.29 (-1.43%) | 271,100 |
| 28 Mar 2003 | USD | 19.7572 | 20.2672 | 19.7072 | 20.2572 | 14.5945 | +0.36 (+1.81%) | 383,000 |
| 27 Mar 2003 | USD | 19.0173 | 20.0572 | 19.0173 | 19.8972 | 14.3352 | +0.27 (+1.38%) | 331,000 |
| 26 Mar 2003 | USD | 19.7472 | 19.7772 | 19.5773 | 19.6273 | 14.1407 | -0.31 (-1.55%) | 306,200 |
| 25 Mar 2003 | USD | 19.8972 | 20.0772 | 19.7472 | 19.9372 | 14.364 | -0.03 (-0.15%) | 178,800 |
| 24 Mar 2003 | USD | 20.0972 | 20.0972 | 19.8472 | 19.9672 | 14.3856 | -0.99 (-4.72%) | 173,400 |
| 21 Mar 2003 | USD | 20.7471 | 21.0771 | 20.6971 | 20.9571 | 15.0988 | +0.21 (+1.01%) | 144,300 |
| 20 Mar 2003 | USD | 20.0472 | 20.8771 | 20.0472 | 20.7471 | 14.9475 | +0.75 (+3.75%) | 180,900 |
| 19 Mar 2003 | USD | 20.4971 | 20.6671 | 19.9972 | 19.9972 | 14.4072 | -0.27 (-1.33%) | 107,900 |
| 18 Mar 2003 | USD | 20.0972 | 20.5771 | 19.9572 | 20.2672 | 14.6017 | +0.52 (+2.63%) | 197,900 |
| 17 Mar 2003 | USD | 18.8174 | 19.7972 | 18.8174 | 19.7472 | 14.2271 | +0.85 (+4.50%) | 271,400 |
| 14 Mar 2003 | USD | 19.0973 | 19.2273 | 18.8074 | 18.8974 | 13.6148 | -0.5 (-2.58%) | 183,600 |
| 13 Mar 2003 | USD | 18.9973 | 19.4373 | 18.8974 | 19.3973 | 13.975 | +0.59 (+3.14%) | 130,700 |
| 12 Mar 2003 | USD | 18.7874 | 18.8574 | 18.7374 | 18.8074 | 13.55 | +0.02 (+0.11%) | 184,300 |
| 11 Mar 2003 | USD | 18.9573 | 19.1973 | 18.6974 | 18.7874 | 13.5356 | -1.05 (-5.29%) | 258,000 |
| 10 Mar 2003 | USD | 20.0472 | 20.2372 | 19.6972 | 19.8372 | 14.2919 | -0.06 (-0.30%) | 222,400 |
