| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2003 | USD | 19.5473 | 19.9872 | 19.5273 | 19.8972 | 14.3352 | +0.12 (+0.61%) | 113,700 |
| 6 Mar 2003 | USD | 19.5973 | 19.9272 | 19.4973 | 19.7772 | 14.2487 | -0.03 (-0.15%) | 166,500 |
| 5 Mar 2003 | USD | 19.3473 | 19.8072 | 19.2373 | 19.8072 | 14.2703 | +0.18 (+0.92%) | 254,500 |
| 4 Mar 2003 | USD | 20.1472 | 20.1472 | 19.4973 | 19.6273 | 14.1407 | -1.11 (-5.35%) | 169,600 |
| 3 Mar 2003 | USD | 20.7471 | 20.8771 | 20.3971 | 20.7371 | 14.9403 | +0.04 (+0.19%) | 182,300 |
| 28 Feb 2003 | USD | 20.9471 | 20.9471 | 20.5971 | 20.6971 | 14.9115 | -0.45 (-2.13%) | 144,000 |
| 27 Feb 2003 | USD | 20.7971 | 21.187 | 20.6969 | 21.147 | 15.2356 | +0.22 (+1.05%) | 174,200 |
| 26 Feb 2003 | USD | 20.9471 | 21.137 | 20.7171 | 20.9271 | 15.0772 | -0.12 (-0.57%) | 294,900 |
| 25 Feb 2003 | USD | 21.0471 | 21.097 | 20.8571 | 21.0471 | 15.1636 | -0.16 (-0.75%) | 370,100 |
| 24 Feb 2003 | USD | 21.397 | 21.497 | 21.187 | 21.207 | 15.2788 | -0.31 (-1.44%) | 43,400 |
| 21 Feb 2003 | USD | 21.457 | 21.617 | 21.297 | 21.517 | 15.5022 | +0.45 (+2.14%) | 54,400 |
| 20 Feb 2003 | USD | 21.347 | 21.417 | 20.9971 | 21.0671 | 15.178 | -0.29 (-1.36%) | 68,900 |
| 19 Feb 2003 | USD | 21.397 | 21.547 | 21.177 | 21.357 | 15.3869 | +0.09 (+0.42%) | 55,000 |
| 18 Feb 2003 | USD | 21.0771 | 21.297 | 20.9171 | 21.267 | 15.322 | +0.11 (+0.52%) | 129,200 |
| 17 Feb 2003 | USD | 21.157 | 21.157 | 21.157 | 21.157 | 15.2428 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 21.097 | 21.237 | 20.9971 | 21.157 | 15.2428 | -0.16 (-0.75%) | 200,000 |
| 13 Feb 2003 | USD | 21.0471 | 21.397 | 20.9971 | 21.317 | 15.3581 | +0.26 (+1.23%) | 74,500 |
| 12 Feb 2003 | USD | 21.187 | 21.297 | 20.9471 | 21.0571 | 15.1708 | -0.13 (-0.61%) | 87,600 |
| 11 Feb 2003 | USD | 21.187 | 21.307 | 21.147 | 21.187 | 15.2644 | 0.0 (0.0%) | 151,500 |
| 10 Feb 2003 | USD | 21.287 | 21.287 | 20.9371 | 21.187 | 15.2644 | -0.11 (-0.52%) | 203,400 |
| 7 Feb 2003 | USD | 21.637 | 21.747 | 21.257 | 21.297 | 15.3437 | -0.35 (-1.62%) | 155,800 |
| 6 Feb 2003 | USD | 21.607 | 21.7145 | 21.397 | 21.647 | 15.5958 | +0.02 (+0.09%) | 136,400 |
| 5 Feb 2003 | USD | 21.687 | 21.8969 | 21.507 | 21.627 | 15.5814 | -0.06 (-0.28%) | 133,500 |
| 4 Feb 2003 | USD | 21.647 | 21.787 | 21.477 | 21.687 | 15.6246 | -0.09 (-0.41%) | 82,700 |
| 3 Feb 2003 | USD | 21.8969 | 22.1469 | 21.647 | 21.777 | 15.6895 | +0.02 (+0.09%) | 113,500 |
| 31 Jan 2003 | USD | 21.497 | 21.8169 | 21.247 | 21.757 | 15.6751 | +0.46 (+2.16%) | 108,300 |
| 30 Jan 2003 | USD | 21.697 | 21.727 | 21.247 | 21.297 | 15.3437 | -0.7 (-3.18%) | 96,200 |
| 29 Jan 2003 | USD | 21.8169 | 21.9969 | 21.497 | 21.9969 | 15.8479 | +0.18 (+0.83%) | 77,000 |
| 28 Jan 2003 | USD | 21.9069 | 21.9069 | 21.587 | 21.8169 | 15.7182 | -0.06 (-0.27%) | 94,800 |
| 27 Jan 2003 | USD | 22.1469 | 22.1969 | 21.547 | 21.8769 | 15.7615 | -0.35 (-1.57%) | 65,100 |
