| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2003 | USD | 22.7468 | 22.8268 | 22.0669 | 22.2269 | 16.0136 | +0.03 (+0.14%) | 167,400 |
| 23 Jan 2003 | USD | 22.1869 | 22.2969 | 21.8069 | 22.1969 | 15.992 | +0.73 (+3.40%) | 69,100 |
| 22 Jan 2003 | USD | 21.597 | 21.787 | 21.247 | 21.467 | 15.4661 | +0.02 (+0.09%) | 146,700 |
| 21 Jan 2003 | USD | 21.717 | 21.757 | 21.427 | 21.447 | 15.4517 | -0.17 (-0.79%) | 37,700 |
| 20 Jan 2003 | USD | 21.617 | 21.617 | 21.617 | 21.617 | 15.5742 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 21.617 | 21.747 | 21.437 | 21.617 | 15.5742 | -0.18 (-0.83%) | 51,800 |
| 16 Jan 2003 | USD | 22.0969 | 22.2969 | 21.7969 | 21.7969 | 15.7038 | -0.24 (-1.09%) | 161,400 |
| 15 Jan 2003 | USD | 21.9969 | 22.0869 | 21.497 | 22.0369 | 15.8767 | +0.21 (+0.96%) | 107,600 |
| 14 Jan 2003 | USD | 21.8969 | 21.9669 | 21.617 | 21.8269 | 15.7254 | -0.12 (-0.55%) | 91,400 |
| 13 Jan 2003 | USD | 21.8069 | 22.0269 | 21.607 | 21.9469 | 15.8119 | +0.14 (+0.64%) | 100,000 |
| 10 Jan 2003 | USD | 21.597 | 21.8669 | 21.547 | 21.8069 | 15.711 | +0.21 (+0.97%) | 81,100 |
| 9 Jan 2003 | USD | 21.637 | 21.8469 | 21.447 | 21.597 | 15.5598 | -0.06 (-0.28%) | 96,400 |
| 8 Jan 2003 | USD | 21.657 | 21.727 | 21.397 | 21.657 | 15.603 | -0.37 (-1.68%) | 93,300 |
| 7 Jan 2003 | USD | 22.2869 | 22.2969 | 21.677 | 22.0269 | 15.8695 | -0.25 (-1.12%) | 81,800 |
| 6 Jan 2003 | USD | 21.7969 | 22.3069 | 21.7969 | 22.2769 | 16.0496 | +0.48 (+2.20%) | 95,100 |
| 3 Jan 2003 | USD | 21.8269 | 21.9469 | 21.597 | 21.7969 | 15.7038 | +0.22 (+1.02%) | 81,000 |
| 2 Jan 2003 | USD | 21.147 | 21.627 | 21.147 | 21.577 | 15.5454 | +0.65 (+3.11%) | 168,500 |
| 1 Jan 2003 | USD | 20.9271 | 20.9271 | 20.9271 | 20.9271 | 15.0772 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 20.8971 | 21.167 | 20.5571 | 20.9271 | 15.0772 | +0.2 (+0.96%) | 137,500 |
| 30 Dec 2002 | USD | 20.5471 | 20.8871 | 20.4971 | 20.7271 | 14.9331 | +0.36 (+1.77%) | 44,800 |
| 27 Dec 2002 | USD | 20.6171 | 20.6171 | 20.2972 | 20.3671 | 14.6737 | -0.58 (-2.77%) | 54,300 |
| 26 Dec 2002 | USD | 20.8471 | 21.217 | 20.8471 | 20.9471 | 15.0916 | -0.09 (-0.43%) | 35,200 |
| 25 Dec 2002 | USD | 21.0371 | 21.0371 | 21.0371 | 21.0371 | 15.1564 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 20.6971 | 21.087 | 20.6971 | 21.0371 | 15.1564 | +0.26 (+1.25%) | 16,000 |
| 23 Dec 2002 | USD | 20.5971 | 20.8971 | 20.4471 | 20.7771 | 14.9691 | -0.17 (-0.81%) | 70,800 |
| 20 Dec 2002 | USD | 20.4771 | 20.9471 | 20.4471 | 20.9471 | 15.0916 | +0.55 (+2.70%) | 100,300 |
| 19 Dec 2002 | USD | 20.2472 | 20.7471 | 20.1972 | 20.3971 | 14.6953 | -0.48 (-2.30%) | 101,000 |
| 18 Dec 2002 | USD | 20.8971 | 20.9571 | 20.5871 | 20.8771 | 15.0411 | -0.18 (-0.85%) | 88,400 |
| 17 Dec 2002 | USD | 21.0171 | 21.137 | 20.8971 | 21.0571 | 15.1708 | -0.32 (-1.50%) | 66,400 |
| 16 Dec 2002 | USD | 20.8371 | 21.377 | 20.8071 | 21.377 | 15.4013 | +0.15 (+0.71%) | 94,700 |
