| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 84.03 | 84.04 | 80.97 | 81.11 | 81.11 | -3.95 (-4.64%) | 1,068,700 |
| 3 Aug 2022 | USD | 84.2 | 85.67 | 84.06 | 85.06 | 85.06 | +1.3 (+1.55%) | 490,400 |
| 2 Aug 2022 | USD | 84.63 | 84.92 | 83.71 | 83.76 | 83.76 | -1.43 (-1.68%) | 691,200 |
| 1 Aug 2022 | USD | 85 | 86.36 | 84.7 | 85.19 | 85.19 | -0.81 (-0.94%) | 639,100 |
| 29 Jul 2022 | USD | 85.55 | 86.2 | 85.36 | 86 | 86 | -0.47 (-0.54%) | 671,900 |
| 28 Jul 2022 | USD | 85.13 | 86.52 | 84.16 | 86.47 | 86.47 | +1.58 (+1.86%) | 520,000 |
| 27 Jul 2022 | USD | 82.98 | 85.14 | 82.48 | 84.89 | 84.89 | +2.48 (+3.01%) | 565,000 |
| 26 Jul 2022 | USD | 81.14 | 82.62 | 81.14 | 82.41 | 82.41 | -1.08 (-1.29%) | 933,800 |
| 25 Jul 2022 | USD | 83.22 | 83.81 | 82.53 | 83.49 | 83.49 | +1.44 (+1.76%) | 1,080,000 |
| 22 Jul 2022 | USD | 84.35 | 84.35 | 80.93 | 82.05 | 82.05 | +0.62 (+0.76%) | 1,098,200 |
| 21 Jul 2022 | USD | 79.14 | 81.86 | 78.99 | 81.43 | 81.43 | +1.41 (+1.76%) | 875,400 |
| 20 Jul 2022 | USD | 79.79 | 80.49 | 79.08 | 80.02 | 80.02 | +0.15 (+0.19%) | 521,700 |
| 19 Jul 2022 | USD | 78.49 | 80.02 | 78.3 | 79.87 | 79.87 | +4.24 (+5.61%) | 826,300 |
| 18 Jul 2022 | USD | 77.16 | 77.51 | 75.18 | 75.63 | 75.63 | +1.18 (+1.58%) | 801,900 |
| 15 Jul 2022 | USD | 73.87 | 74.97 | 72.74 | 74.45 | 74.45 | +2.1 (+2.90%) | 386,300 |
| 14 Jul 2022 | USD | 71.65 | 72.51 | 70.73 | 72.35 | 72.35 | -1.33 (-1.81%) | 420,100 |
| 13 Jul 2022 | USD | 73.95 | 74.79 | 73.43 | 73.68 | 73.68 | -2.1 (-2.77%) | 460,900 |
| 12 Jul 2022 | USD | 73.96 | 76.93 | 73.96 | 75.78 | 75.78 | +1.94 (+2.63%) | 631,700 |
| 11 Jul 2022 | USD | 75.62 | 75.74 | 73.51 | 73.84 | 73.84 | -2.19 (-2.88%) | 390,300 |
| 8 Jul 2022 | USD | 76.19 | 77.08 | 75.47 | 76.03 | 76.03 | +0.31 (+0.41%) | 714,800 |
| 7 Jul 2022 | USD | 73.39 | 75.85 | 73.31 | 75.72 | 75.72 | +4.65 (+6.54%) | 673,200 |
| 6 Jul 2022 | USD | 71.75 | 72.13 | 70.19 | 71.07 | 71.07 | -0.3 (-0.42%) | 626,700 |
| 5 Jul 2022 | USD | 69.44 | 71.48 | 68.78 | 71.37 | 71.37 | -1.32 (-1.82%) | 560,100 |
| 1 Jul 2022 | USD | 71.36 | 73.59 | 71.29 | 72.69 | 72.69 | +1.12 (+1.56%) | 489,300 |
| 30 Jun 2022 | USD | 71.43 | 72.68 | 69.78 | 71.57 | 71.57 | -2.77 (-3.73%) | 759,700 |
| 29 Jun 2022 | USD | 76.43 | 76.43 | 74.07 | 74.34 | 74.34 | -2.55 (-3.32%) | 789,800 |
| 28 Jun 2022 | USD | 76.89 | 78.47 | 76.29 | 76.89 | 76.89 | +0.03 (+0.04%) | 782,800 |
| 27 Jun 2022 | USD | 75.99 | 77.38 | 75.42 | 76.86 | 76.86 | -0.11 (-0.14%) | 529,400 |
| 24 Jun 2022 | USD | 75.09 | 77.07 | 74.92 | 76.97 | 76.97 | +2.61 (+3.51%) | 625,200 |
| 23 Jun 2022 | USD | 73.86 | 74.58 | 72.4 | 74.36 | 74.36 | -0.55 (-0.73%) | 861,700 |
