| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2002 | USD | 19.4473 | 19.7472 | 19.2973 | 19.6972 | 14.1911 | +0.3 (+1.55%) | 143,700 |
| 31 Oct 2002 | USD | 19.3473 | 19.6173 | 19.1173 | 19.3973 | 13.975 | +0.2 (+1.04%) | 136,500 |
| 30 Oct 2002 | USD | 19.0573 | 19.3973 | 18.9973 | 19.1973 | 13.8309 | +0.15 (+0.79%) | 64,500 |
| 29 Oct 2002 | USD | 19.4773 | 19.4773 | 18.6574 | 19.0473 | 13.7228 | -0.35 (-1.80%) | 101,100 |
| 28 Oct 2002 | USD | 19.5973 | 19.8972 | 19.1973 | 19.3973 | 13.975 | +0.13 (+0.67%) | 120,400 |
| 25 Oct 2002 | USD | 18.5974 | 19.2673 | 18.5674 | 19.2673 | 13.8813 | +0.07 (+0.36%) | 196,100 |
| 24 Oct 2002 | USD | 19.3573 | 19.6273 | 19.0973 | 19.1973 | 13.8309 | -0.3 (-1.54%) | 152,800 |
| 23 Oct 2002 | USD | 19.6972 | 19.6972 | 19.1773 | 19.4973 | 14.047 | -0.8 (-3.94%) | 231,600 |
| 22 Oct 2002 | USD | 19.8972 | 20.3072 | 19.8672 | 20.2972 | 14.6233 | +0.22 (+1.10%) | 88,900 |
| 21 Oct 2002 | USD | 19.4473 | 20.0972 | 19.4473 | 20.0772 | 14.4648 | +0.75 (+3.88%) | 175,900 |
| 18 Oct 2002 | USD | 19.4773 | 19.6073 | 19.0873 | 19.3273 | 13.9246 | -0.1 (-0.51%) | 148,900 |
| 17 Oct 2002 | USD | 20.0972 | 20.0972 | 19.2973 | 19.4273 | 13.9966 | +0.21 (+1.09%) | 329,000 |
| 16 Oct 2002 | USD | 18.9973 | 19.4973 | 18.9473 | 19.2173 | 13.8453 | +0.41 (+2.18%) | 176,200 |
| 15 Oct 2002 | USD | 18.4974 | 18.9174 | 18.4974 | 18.8074 | 13.55 | +0.88 (+4.91%) | 557,900 |
| 14 Oct 2002 | USD | 18.1975 | 18.1975 | 17.7975 | 17.9275 | 12.9161 | -0.52 (-2.82%) | 94,100 |
| 11 Oct 2002 | USD | 18.3974 | 18.6274 | 18.1575 | 18.4474 | 13.2906 | +0.62 (+3.48%) | 178,500 |
| 10 Oct 2002 | USD | 16.7976 | 17.8275 | 16.7477 | 17.8275 | 12.844 | +0.63 (+3.66%) | 292,700 |
| 9 Oct 2002 | USD | 17.1176 | 17.3176 | 16.7877 | 17.1976 | 12.3902 | -0.57 (-3.21%) | 391,600 |
| 8 Oct 2002 | USD | 18.0975 | 18.1575 | 17.6275 | 17.7675 | 12.8008 | -1.19 (-6.28%) | 227,800 |
| 7 Oct 2002 | USD | 18.9973 | 19.1573 | 18.5974 | 18.9573 | 13.658 | -1.1 (-5.48%) | 313,400 |
| 4 Oct 2002 | USD | 20.1872 | 20.3272 | 19.9472 | 20.0572 | 14.4504 | -0.92 (-4.39%) | 121,800 |
| 3 Oct 2002 | USD | 20.7971 | 21.0671 | 20.7571 | 20.9771 | 15.1132 | -0.04 (-0.19%) | 175,000 |
| 2 Oct 2002 | USD | 21.397 | 21.597 | 20.9471 | 21.0171 | 15.142 | -1.06 (-4.80%) | 109,300 |
| 1 Oct 2002 | USD | 21.0671 | 22.0769 | 21.0471 | 22.0769 | 15.9055 | +1 (+4.74%) | 307,000 |
| 30 Sep 2002 | USD | 21.137 | 21.297 | 20.9271 | 21.0771 | 15.1852 | -0.51 (-2.36%) | 85,400 |
| 27 Sep 2002 | USD | 21.727 | 21.8969 | 21.447 | 21.587 | 15.5526 | -0.01 (-0.05%) | 247,100 |
| 26 Sep 2002 | USD | 21.097 | 21.767 | 21.0171 | 21.597 | 15.5598 | +0.81 (+3.90%) | 115,500 |
| 25 Sep 2002 | USD | 20.8771 | 20.8771 | 20.2972 | 20.7871 | 14.9763 | -0.36 (-1.70%) | 492,800 |
| 24 Sep 2002 | USD | 20.1872 | 21.187 | 20.0372 | 21.147 | 15.2356 | +0.13 (+0.62%) | 108,100 |
| 23 Sep 2002 | USD | 21.0471 | 21.147 | 20.6871 | 21.0171 | 15.142 | -1.08 (-4.89%) | 75,600 |
