| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | USD | 22.2269 | 22.2469 | 21.8469 | 22.0969 | 15.92 | -0.13 (-0.58%) | 97,900 |
| 19 Sep 2002 | USD | 22.2769 | 22.5069 | 22.1069 | 22.2269 | 16.0136 | +0.01 (+0.05%) | 95,900 |
| 18 Sep 2002 | USD | 22.0469 | 22.3969 | 22.0269 | 22.2169 | 16.0064 | -0.38 (-1.68%) | 118,200 |
| 17 Sep 2002 | USD | 22.7868 | 22.8468 | 22.4969 | 22.5968 | 16.2801 | -0.19 (-0.83%) | 71,900 |
| 16 Sep 2002 | USD | 22.5368 | 22.8868 | 22.5368 | 22.7868 | 16.417 | +0.2 (+0.89%) | 101,800 |
| 13 Sep 2002 | USD | 22.5968 | 22.5968 | 22.3369 | 22.5868 | 16.2729 | -0.14 (-0.62%) | 83,500 |
| 12 Sep 2002 | USD | 22.7768 | 22.9968 | 22.5368 | 22.7268 | 16.3738 | -0.1 (-0.44%) | 61,800 |
| 11 Sep 2002 | USD | 23.0968 | 23.0968 | 22.7568 | 22.8268 | 16.4458 | +0.06 (+0.26%) | 24,500 |
| 10 Sep 2002 | USD | 22.4969 | 22.7668 | 22.2969 | 22.7668 | 16.4026 | +0.22 (+0.98%) | 117,100 |
| 9 Sep 2002 | USD | 22.2969 | 22.7268 | 22.1469 | 22.5468 | 16.2441 | -0.09 (-0.40%) | 164,800 |
| 6 Sep 2002 | USD | 22.4969 | 22.7468 | 22.3469 | 22.6368 | 16.3089 | +0.37 (+1.66%) | 95,700 |
| 5 Sep 2002 | USD | 21.547 | 22.2969 | 21.517 | 22.2669 | 16.0424 | +0.4 (+1.83%) | 340,500 |
| 4 Sep 2002 | USD | 20.9971 | 21.9469 | 20.9971 | 21.8669 | 15.7543 | +0.07 (+0.32%) | 200,300 |
| 3 Sep 2002 | USD | 21.497 | 21.8469 | 21.447 | 21.7969 | 15.7038 | -0.1 (-0.46%) | 131,500 |
| 2 Sep 2002 | USD | 21.8969 | 21.8969 | 21.8969 | 21.8969 | 15.7759 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 21.647 | 22.3469 | 21.647 | 21.8969 | 15.7759 | -0.42 (-1.88%) | 222,700 |
| 29 Aug 2002 | USD | 21.9769 | 22.6968 | 21.9769 | 22.3169 | 16.0785 | -0.11 (-0.49%) | 121,500 |
| 28 Aug 2002 | USD | 22.1969 | 22.5468 | 22.0469 | 22.4269 | 16.1577 | -0.22 (-0.97%) | 272,500 |
| 27 Aug 2002 | USD | 22.5268 | 22.8368 | 22.3769 | 22.6468 | 16.3161 | +0.11 (+0.49%) | 181,700 |
| 26 Aug 2002 | USD | 22.2869 | 22.5868 | 21.9569 | 22.5368 | 16.2369 | -0.01 (-0.04%) | 113,200 |
| 23 Aug 2002 | USD | 22.3069 | 22.9968 | 22.2869 | 22.5468 | 16.2441 | -0.2 (-0.88%) | 64,800 |
| 22 Aug 2002 | USD | 22.7068 | 23.1868 | 22.5968 | 22.7468 | 16.3882 | -0.44 (-1.90%) | 58,000 |
| 21 Aug 2002 | USD | 23.0368 | 23.2967 | 22.9468 | 23.1868 | 16.7052 | +0.25 (+1.09%) | 34,100 |
| 20 Aug 2002 | USD | 22.6568 | 23.0668 | 22.5168 | 22.9368 | 16.5251 | +0.04 (+0.17%) | 100,300 |
| 19 Aug 2002 | USD | 22.5968 | 23.0468 | 22.5968 | 22.8968 | 16.4963 | +0.22 (+0.97%) | 131,300 |
| 16 Aug 2002 | USD | 22.7968 | 22.9168 | 22.5968 | 22.6768 | 16.3378 | -0.22 (-0.96%) | 195,500 |
| 15 Aug 2002 | USD | 22.6968 | 23.1868 | 22.6568 | 22.8968 | 16.4963 | -0.13 (-0.56%) | 412,300 |
| 14 Aug 2002 | USD | 22.4769 | 23.0568 | 22.3369 | 23.0268 | 16.5899 | +0.51 (+2.26%) | 83,500 |
| 13 Aug 2002 | USD | 22.4969 | 22.9468 | 22.4669 | 22.5168 | 16.2225 | -0.05 (-0.22%) | 108,900 |
| 12 Aug 2002 | USD | 22.0969 | 22.7968 | 22.0969 | 22.5668 | 16.2585 | +0.17 (+0.76%) | 128,400 |
