| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2002 | USD | 22.0169 | 22.3969 | 21.8069 | 22.3969 | 16.1361 | +0.13 (+0.58%) | 121,000 |
| 8 Aug 2002 | USD | 21.647 | 22.2769 | 21.627 | 22.2669 | 16.0424 | +0.38 (+1.74%) | 65,000 |
| 7 Aug 2002 | USD | 21.7969 | 21.8969 | 21.217 | 21.8869 | 15.7687 | +0.48 (+2.24%) | 99,500 |
| 6 Aug 2002 | USD | 21.0471 | 21.447 | 21.0471 | 21.407 | 15.4229 | +0.46 (+2.20%) | 152,200 |
| 5 Aug 2002 | USD | 21.307 | 21.407 | 20.8571 | 20.9471 | 15.0916 | -0.3 (-1.41%) | 218,700 |
| 2 Aug 2002 | USD | 21.9969 | 22.0069 | 20.9971 | 21.247 | 15.3076 | -1 (-4.49%) | 129,700 |
| 1 Aug 2002 | USD | 22.2969 | 22.4969 | 22.1969 | 22.2469 | 16.028 | +0.3 (+1.37%) | 110,200 |
| 31 Jul 2002 | USD | 22.0969 | 22.2469 | 21.757 | 21.9469 | 15.8119 | -0.22 (-0.99%) | 85,300 |
| 30 Jul 2002 | USD | 21.567 | 22.5069 | 21.557 | 22.1669 | 15.9704 | +0.74 (+3.45%) | 247,200 |
| 29 Jul 2002 | USD | 20.8471 | 21.427 | 20.8471 | 21.427 | 15.4373 | +0.83 (+4.03%) | 251,800 |
| 26 Jul 2002 | USD | 20.9971 | 21.0071 | 20.0972 | 20.5971 | 14.8394 | -1.21 (-5.55%) | 512,100 |
| 25 Jul 2002 | USD | 21.097 | 21.9469 | 20.9471 | 21.8069 | 15.711 | +0.76 (+3.61%) | 640,000 |
| 24 Jul 2002 | USD | 19.9472 | 21.0471 | 19.7972 | 21.0471 | 15.1636 | +0.66 (+3.24%) | 142,400 |
| 23 Jul 2002 | USD | 20.9971 | 21.147 | 20.3072 | 20.3871 | 14.6881 | -1.01 (-4.72%) | 241,400 |
| 22 Jul 2002 | USD | 21.397 | 21.677 | 20.8971 | 21.397 | 15.4157 | -0.4 (-1.83%) | 129,400 |
| 19 Jul 2002 | USD | 21.757 | 22.2969 | 21.697 | 21.7969 | 15.7038 | +0.04 (+0.18%) | 151,300 |
| 18 Jul 2002 | USD | 22.0969 | 22.1669 | 21.397 | 21.757 | 15.6751 | +1.11 (+5.38%) | 135,800 |
| 17 Jul 2002 | USD | 20.8471 | 20.9071 | 20.6071 | 20.6471 | 14.8754 | -0.38 (-1.81%) | 191,200 |
| 16 Jul 2002 | USD | 21.257 | 21.447 | 20.8571 | 21.0271 | 15.1492 | -0.33 (-1.54%) | 73,700 |
| 15 Jul 2002 | USD | 21.8469 | 21.8469 | 20.8771 | 21.357 | 15.3869 | -0.3 (-1.39%) | 190,600 |
| 12 Jul 2002 | USD | 21.7969 | 21.9069 | 21.507 | 21.657 | 15.603 | +0.21 (+0.98%) | 110,700 |
| 11 Jul 2002 | USD | 21.647 | 21.667 | 20.9971 | 21.447 | 15.4517 | -1.32 (-5.80%) | 236,500 |
| 10 Jul 2002 | USD | 23.1468 | 23.2867 | 22.7468 | 22.7668 | 16.4026 | -0.48 (-2.06%) | 99,100 |
| 9 Jul 2002 | USD | 23.4867 | 23.6867 | 23.0968 | 23.2467 | 16.7483 | -0.4 (-1.69%) | 174,800 |
| 8 Jul 2002 | USD | 23.5467 | 23.9516 | 23.4967 | 23.6467 | 17.0365 | +0.07 (+0.30%) | 71,900 |
| 5 Jul 2002 | USD | 23.0868 | 23.5867 | 22.9968 | 23.5767 | 16.9861 | -0.02 (-0.08%) | 111,900 |
| 4 Jul 2002 | USD | 23.5967 | 23.5967 | 23.5967 | 23.5967 | 17.0005 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 23.4567 | 23.6967 | 23.4367 | 23.5967 | 17.0005 | -0.31 (-1.30%) | 73,000 |
| 2 Jul 2002 | USD | 24.3666 | 24.3666 | 23.6967 | 23.9067 | 17.2238 | -0.59 (-2.41%) | 115,900 |
| 1 Jul 2002 | USD | 25.2365 | 25.3964 | 24.4966 | 24.4966 | 17.6488 | -0.7 (-2.78%) | 275,200 |
