| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 23.9966 | 25.2465 | 23.9966 | 25.1965 | 18.1531 | +0.9 (+3.70%) | 429,100 |
| 27 Jun 2002 | USD | 23.4967 | 24.2966 | 23.3467 | 24.2966 | 17.5048 | +1.15 (+4.97%) | 212,500 |
| 26 Jun 2002 | USD | 21.597 | 23.1468 | 21.537 | 23.1468 | 16.6764 | +1.67 (+7.77%) | 235,200 |
| 25 Jun 2002 | USD | 21.8269 | 21.9469 | 21.297 | 21.477 | 15.4733 | -0.6 (-2.72%) | 166,100 |
| 24 Jun 2002 | USD | 21.8969 | 22.1769 | 21.707 | 22.0769 | 15.9055 | -0.32 (-1.43%) | 126,100 |
| 21 Jun 2002 | USD | 22.6568 | 22.6568 | 22.2469 | 22.3969 | 16.1361 | -0.26 (-1.15%) | 202,800 |
| 20 Jun 2002 | USD | 22.6068 | 22.8468 | 22.0969 | 22.6568 | 16.3233 | -0.28 (-1.22%) | 179,600 |
| 19 Jun 2002 | USD | 22.7668 | 23.3667 | 22.7668 | 22.9368 | 16.5251 | +0.44 (+1.96%) | 105,100 |
| 18 Jun 2002 | USD | 22.5069 | 22.9468 | 22.4469 | 22.4969 | 16.2081 | +0.25 (+1.12%) | 399,700 |
| 17 Jun 2002 | USD | 22.0669 | 22.3969 | 21.8169 | 22.2469 | 16.028 | +0.38 (+1.74%) | 203,600 |
| 14 Jun 2002 | USD | 22.7968 | 22.8268 | 21.767 | 21.8669 | 15.7543 | -0.89 (-3.91%) | 299,000 |
| 13 Jun 2002 | USD | 22.8968 | 23.0468 | 22.7468 | 22.7568 | 16.3954 | -0.04 (-0.18%) | 80,600 |
| 12 Jun 2002 | USD | 22.9968 | 23.2467 | 22.6568 | 22.7968 | 16.4242 | -0.18 (-0.78%) | 158,300 |
| 11 Jun 2002 | USD | 23.1468 | 23.2467 | 22.8968 | 22.9768 | 16.5539 | +0.05 (+0.22%) | 47,900 |
| 10 Jun 2002 | USD | 23.0968 | 23.2967 | 22.8768 | 22.9268 | 16.5179 | -0.35 (-1.50%) | 117,300 |
| 7 Jun 2002 | USD | 23.1968 | 23.5767 | 23.0968 | 23.2767 | 16.77 | +0.08 (+0.34%) | 70,300 |
| 6 Jun 2002 | USD | 23.4467 | 23.6167 | 22.9968 | 23.1968 | 16.7124 | -0.25 (-1.07%) | 149,000 |
| 5 Jun 2002 | USD | 23.1468 | 23.4467 | 23.0268 | 23.4467 | 16.8924 | +0.3 (+1.30%) | 116,900 |
| 4 Jun 2002 | USD | 23.4267 | 23.5667 | 22.9268 | 23.1468 | 16.6764 | -0.08 (-0.34%) | 234,400 |
| 3 Jun 2002 | USD | 23.6967 | 23.8267 | 22.9968 | 23.2267 | 16.7339 | -0.23 (-0.98%) | 153,700 |
| 31 May 2002 | USD | 23.3967 | 23.7667 | 23.1968 | 23.4567 | 16.8996 | +0.09 (+0.39%) | 125,500 |
| 30 May 2002 | USD | 23.6967 | 23.6967 | 23.0668 | 23.3667 | 16.8348 | -0.33 (-1.39%) | 167,000 |
| 29 May 2002 | USD | 23.5967 | 23.7567 | 23.5867 | 23.6967 | 17.0726 | +0.05 (+0.21%) | 27,400 |
| 28 May 2002 | USD | 23.8167 | 23.9566 | 23.5667 | 23.6467 | 17.0365 | -0.15 (-0.63%) | 121,600 |
| 27 May 2002 | USD | 23.7967 | 23.7967 | 23.7967 | 23.7967 | 17.1446 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 23.6167 | 23.9666 | 23.5867 | 23.7967 | 17.1446 | +0.14 (+0.59%) | 41,300 |
| 23 May 2002 | USD | 23.7767 | 23.8967 | 23.5467 | 23.6567 | 17.0437 | -0.04 (-0.17%) | 88,700 |
| 22 May 2002 | USD | 23.6467 | 23.7867 | 23.3967 | 23.6967 | 17.0726 | +0.7 (+3.04%) | 153,600 |
| 21 May 2002 | USD | 23.2767 | 23.3967 | 22.9168 | 22.9968 | 16.5683 | -0.19 (-0.82%) | 51,100 |
| 20 May 2002 | USD | 23.3967 | 23.4467 | 23.1468 | 23.1868 | 16.7052 | -0.21 (-0.90%) | 73,100 |
