| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | USD | 23.4967 | 23.5967 | 23.2467 | 23.3967 | 16.8564 | +0.34 (+1.47%) | 36,900 |
| 16 May 2002 | USD | 23.4967 | 23.6467 | 22.7968 | 23.0568 | 16.6115 | -0.33 (-1.41%) | 111,400 |
| 15 May 2002 | USD | 23.4767 | 23.5367 | 23.2867 | 23.3867 | 16.8492 | -0.01 (-0.04%) | 45,400 |
| 14 May 2002 | USD | 23.2467 | 23.4767 | 23.1968 | 23.3967 | 16.8564 | +0.06 (+0.26%) | 83,500 |
| 13 May 2002 | USD | 23.3967 | 23.4967 | 23.2168 | 23.3367 | 16.8132 | +0.34 (+1.48%) | 89,800 |
| 10 May 2002 | USD | 23.5567 | 23.5667 | 22.7468 | 22.9968 | 16.5683 | -0.39 (-1.67%) | 131,600 |
| 9 May 2002 | USD | 23.6467 | 23.6467 | 23.3767 | 23.3867 | 16.8492 | -0.11 (-0.47%) | 117,800 |
| 8 May 2002 | USD | 23.6767 | 23.9267 | 23.4967 | 23.4967 | 16.9285 | +0.36 (+1.56%) | 341,900 |
| 7 May 2002 | USD | 23.1468 | 23.3467 | 23.0068 | 23.1368 | 16.6692 | -0.11 (-0.47%) | 91,000 |
| 6 May 2002 | USD | 23.4567 | 23.5567 | 23.1068 | 23.2467 | 16.7483 | +0.17 (+0.74%) | 146,000 |
| 3 May 2002 | USD | 23.5267 | 23.5267 | 22.6968 | 23.0768 | 16.6259 | -0.26 (-1.11%) | 88,900 |
| 2 May 2002 | USD | 22.9968 | 23.3967 | 22.9568 | 23.3367 | 16.8132 | +0.99 (+4.43%) | 65,800 |
| 1 May 2002 | USD | 22.0469 | 22.3569 | 21.747 | 22.3469 | 16.1001 | +0.25 (+1.13%) | 121,300 |
| 30 Apr 2002 | USD | 22.1269 | 22.3469 | 22.0369 | 22.0969 | 15.92 | +0.27 (+1.24%) | 100,300 |
| 29 Apr 2002 | USD | 22.1169 | 22.1169 | 21.667 | 21.8269 | 15.7254 | -0.31 (-1.40%) | 102,500 |
| 26 Apr 2002 | USD | 22.2969 | 22.3069 | 22.0369 | 22.1369 | 15.9488 | -0.04 (-0.18%) | 50,600 |
| 25 Apr 2002 | USD | 22.3469 | 22.3969 | 22.1469 | 22.1769 | 15.9776 | -0.96 (-4.15%) | 133,600 |
| 24 Apr 2002 | USD | 23.1468 | 23.4167 | 23.0468 | 23.1368 | 16.6692 | -0.62 (-2.61%) | 93,100 |
| 23 Apr 2002 | USD | 23.2967 | 23.9466 | 23.2967 | 23.7567 | 17.1158 | +0.66 (+2.86%) | 65,100 |
| 22 Apr 2002 | USD | 23.2467 | 23.3667 | 23.0568 | 23.0968 | 16.6403 | -0.1 (-0.43%) | 47,300 |
| 19 Apr 2002 | USD | 23.4067 | 23.4267 | 23.1068 | 23.1968 | 16.7124 | -0.17 (-0.73%) | 41,100 |
| 18 Apr 2002 | USD | 23.6867 | 23.6867 | 23.1968 | 23.3667 | 16.8348 | -0.61 (-2.54%) | 147,400 |
| 17 Apr 2002 | USD | 23.5967 | 23.9766 | 23.5967 | 23.9766 | 17.2742 | +0.63 (+2.70%) | 101,900 |
| 16 Apr 2002 | USD | 23.2367 | 23.4967 | 23.2367 | 23.3467 | 16.8204 | +0.14 (+0.60%) | 131,700 |
| 15 Apr 2002 | USD | 23.2467 | 23.2767 | 22.9968 | 23.2068 | 16.7196 | -0.71 (-2.97%) | 140,700 |
| 12 Apr 2002 | USD | 23.7867 | 24.0566 | 23.6967 | 23.9167 | 17.2311 | +0.11 (+0.46%) | 53,900 |
| 11 Apr 2002 | USD | 23.9766 | 24.0466 | 23.7567 | 23.8067 | 17.1518 | -0.1 (-0.42%) | 123,900 |
| 10 Apr 2002 | USD | 23.6167 | 23.9466 | 23.4867 | 23.9067 | 17.2238 | +0.06 (+0.25%) | 155,800 |
| 9 Apr 2002 | USD | 23.8967 | 23.9666 | 23.6567 | 23.8467 | 17.1806 | -0.05 (-0.21%) | 69,700 |
| 8 Apr 2002 | USD | 23.9466 | 23.9766 | 23.6367 | 23.8967 | 17.2166 | -0.12 (-0.50%) | 67,500 |
