| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2002 | USD | 23.8867 | 24.2166 | 23.8667 | 24.0166 | 17.303 | +0.01 (+0.04%) | 51,000 |
| 4 Apr 2002 | USD | 23.8167 | 24.0466 | 23.6267 | 24.0066 | 17.2958 | -0.06 (-0.25%) | 79,300 |
| 3 Apr 2002 | USD | 24.0866 | 24.2366 | 24.0066 | 24.0666 | 17.339 | -0.29 (-1.19%) | 98,900 |
| 2 Apr 2002 | USD | 24.3866 | 24.4466 | 24.0466 | 24.3566 | 17.548 | -0.02 (-0.08%) | 38,500 |
| 1 Apr 2002 | USD | 24.2766 | 24.5366 | 23.9966 | 24.3766 | 17.5624 | +0.14 (+0.58%) | 74,500 |
| 29 Mar 2002 | USD | 24.2366 | 24.2366 | 24.2366 | 24.2366 | 17.4615 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 24.0266 | 24.2966 | 23.9766 | 24.2366 | 17.4615 | +0.04 (+0.17%) | 120,600 |
| 27 Mar 2002 | USD | 24.1466 | 24.2966 | 23.8967 | 24.1966 | 17.4327 | -0.28 (-1.14%) | 162,200 |
| 26 Mar 2002 | USD | 24.1566 | 24.5666 | 24.1466 | 24.4766 | 17.6344 | +0.33 (+1.37%) | 161,100 |
| 25 Mar 2002 | USD | 24.6665 | 24.7665 | 24.0766 | 24.1466 | 17.3967 | -0.48 (-1.95%) | 75,200 |
| 22 Mar 2002 | USD | 24.7465 | 24.7965 | 24.4866 | 24.6266 | 17.7425 | -0.07 (-0.28%) | 70,500 |
| 21 Mar 2002 | USD | 25.0965 | 25.1465 | 24.5166 | 24.6965 | 17.7929 | -0.5 (-1.98%) | 189,600 |
| 20 Mar 2002 | USD | 25.4464 | 25.5964 | 25.1465 | 25.1965 | 18.1531 | -0.32 (-1.25%) | 52,200 |
| 19 Mar 2002 | USD | 25.6164 | 25.7964 | 25.4664 | 25.5164 | 18.3836 | +0.37 (+1.47%) | 83,900 |
| 18 Mar 2002 | USD | 25.2965 | 25.2965 | 24.9965 | 25.1465 | 18.1171 | +0.05 (+0.20%) | 74,000 |
| 15 Mar 2002 | USD | 24.5966 | 25.1365 | 24.5966 | 25.0965 | 18.0811 | +0.25 (+1.01%) | 48,400 |
| 14 Mar 2002 | USD | 24.8065 | 24.8965 | 24.6865 | 24.8465 | 17.9009 | +0.03 (+0.12%) | 99,800 |
| 13 Mar 2002 | USD | 25.2665 | 25.2665 | 24.8065 | 24.8165 | 17.8793 | -0.49 (-1.94%) | 78,800 |
| 12 Mar 2002 | USD | 24.6965 | 25.3864 | 24.5966 | 25.3065 | 18.2323 | -0.22 (-0.86%) | 180,200 |
| 11 Mar 2002 | USD | 25.4964 | 25.6264 | 25.1965 | 25.5264 | 18.3908 | -0.12 (-0.47%) | 96,200 |
| 8 Mar 2002 | USD | 25.8964 | 25.8964 | 25.3964 | 25.6464 | 18.4772 | +0.26 (+1.02%) | 113,400 |
| 7 Mar 2002 | USD | 25.0465 | 25.4964 | 25.0465 | 25.3864 | 18.2899 | +0.71 (+2.88%) | 160,900 |
| 6 Mar 2002 | USD | 24.0466 | 24.8165 | 24.0466 | 24.6765 | 17.7785 | +0.05 (+0.20%) | 124,500 |
| 5 Mar 2002 | USD | 24.2966 | 24.7965 | 24.2966 | 24.6266 | 17.7425 | -0.19 (-0.77%) | 167,600 |
| 4 Mar 2002 | USD | 23.9966 | 24.8965 | 23.9966 | 24.8165 | 17.8793 | +1.15 (+4.86%) | 282,700 |
| 1 Mar 2002 | USD | 23.4967 | 23.7367 | 23.3967 | 23.6667 | 17.0509 | +0.02 (+0.08%) | 103,100 |
| 28 Feb 2002 | USD | 24.1966 | 24.2966 | 23.5967 | 23.6467 | 17.0365 | -0.11 (-0.46%) | 195,500 |
| 27 Feb 2002 | USD | 23.7967 | 24.0866 | 23.5467 | 23.7567 | 17.1158 | +0.71 (+3.08%) | 258,100 |
| 26 Feb 2002 | USD | 22.8968 | 23.0568 | 22.5768 | 23.0468 | 16.6043 | +0.54 (+2.40%) | 214,300 |
| 25 Feb 2002 | USD | 22.2969 | 22.5968 | 22.1969 | 22.5069 | 16.2153 | +0.36 (+1.63%) | 183,500 |
