| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2002 | USD | 21.707 | 22.1469 | 21.597 | 22.1469 | 15.956 | +0.7 (+3.26%) | 272,900 |
| 21 Feb 2002 | USD | 21.357 | 21.687 | 21.357 | 21.447 | 15.4517 | +0.56 (+2.68%) | 203,000 |
| 20 Feb 2002 | USD | 20.8471 | 20.9371 | 20.6471 | 20.8871 | 15.0483 | +0.11 (+0.53%) | 110,400 |
| 19 Feb 2002 | USD | 20.7671 | 20.8871 | 20.6971 | 20.7771 | 14.9691 | -0.71 (-3.30%) | 108,600 |
| 18 Feb 2002 | USD | 21.487 | 21.487 | 21.487 | 21.487 | 15.4805 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 21.427 | 21.497 | 21.297 | 21.487 | 15.4805 | +0.05 (+0.23%) | 95,000 |
| 14 Feb 2002 | USD | 21.397 | 21.437 | 21.207 | 21.437 | 15.4445 | +0.34 (+1.61%) | 128,100 |
| 13 Feb 2002 | USD | 21.267 | 21.417 | 21.0571 | 21.097 | 15.1996 | -0.07 (-0.33%) | 96,400 |
| 12 Feb 2002 | USD | 21.417 | 21.497 | 20.9971 | 21.167 | 15.25 | -0.44 (-2.04%) | 67,800 |
| 11 Feb 2002 | USD | 21.337 | 21.7969 | 21.327 | 21.607 | 15.567 | +0.43 (+2.03%) | 180,200 |
| 8 Feb 2002 | USD | 20.8471 | 21.187 | 20.7521 | 21.177 | 15.2572 | +0.38 (+1.83%) | 52,400 |
| 7 Feb 2002 | USD | 20.8971 | 20.8971 | 20.5971 | 20.7971 | 14.9835 | -0.39 (-1.84%) | 91,200 |
| 6 Feb 2002 | USD | 21.547 | 21.547 | 21.177 | 21.187 | 15.2644 | -0.36 (-1.67%) | 24,900 |
| 5 Feb 2002 | USD | 21.247 | 21.8769 | 21.247 | 21.547 | 15.5238 | +0.53 (+2.52%) | 107,600 |
| 4 Feb 2002 | USD | 20.9471 | 21.157 | 20.8671 | 21.0171 | 15.142 | +0.07 (+0.33%) | 67,800 |
| 1 Feb 2002 | USD | 21.0471 | 21.087 | 20.8471 | 20.9471 | 15.0916 | -0.04 (-0.19%) | 72,500 |
| 31 Jan 2002 | USD | 20.9571 | 21.0271 | 20.7971 | 20.9871 | 15.1204 | -0.03 (-0.14%) | 122,900 |
| 30 Jan 2002 | USD | 20.7471 | 21.0171 | 20.5971 | 21.0171 | 15.142 | +0.3 (+1.45%) | 151,700 |
| 29 Jan 2002 | USD | 20.7971 | 21.0771 | 20.6371 | 20.7171 | 14.9259 | -0.93 (-4.30%) | 242,300 |
| 28 Jan 2002 | USD | 21.0771 | 21.9469 | 21.0371 | 21.647 | 15.5958 | +0.57 (+2.70%) | 279,500 |
| 25 Jan 2002 | USD | 21.0471 | 21.187 | 20.9971 | 21.0771 | 15.1852 | -0.18 (-0.85%) | 174,700 |
| 24 Jan 2002 | USD | 20.7971 | 21.497 | 20.7971 | 21.257 | 15.3148 | +0.46 (+2.21%) | 98,900 |
| 23 Jan 2002 | USD | 20.5771 | 20.9371 | 20.5571 | 20.7971 | 14.9835 | +0.16 (+0.78%) | 245,500 |
| 22 Jan 2002 | USD | 20.4971 | 20.7471 | 20.4971 | 20.6371 | 14.8682 | +0.26 (+1.28%) | 49,600 |
| 21 Jan 2002 | USD | 20.3771 | 20.3771 | 20.3771 | 20.3771 | 14.6809 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 20.0972 | 20.4471 | 20.0872 | 20.3771 | 14.6809 | +0.16 (+0.79%) | 83,100 |
| 17 Jan 2002 | USD | 19.9972 | 20.3172 | 19.8972 | 20.2172 | 14.5657 | +0.41 (+2.07%) | 55,000 |
| 16 Jan 2002 | USD | 19.2473 | 19.9272 | 19.2473 | 19.8072 | 14.2703 | -0.19 (-0.95%) | 273,200 |
| 15 Jan 2002 | USD | 20.0472 | 20.2472 | 19.9572 | 19.9972 | 14.4072 | +0.1 (+0.50%) | 156,000 |
| 14 Jan 2002 | USD | 20.2872 | 20.2972 | 19.8972 | 19.8972 | 14.3352 | -0.8 (-3.86%) | 88,500 |
