| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | USD | 20.8371 | 20.8771 | 20.2972 | 20.6971 | 14.9115 | +0.29 (+1.42%) | 249,100 |
| 10 Jan 2002 | USD | 20.5671 | 20.5671 | 20.2972 | 20.4071 | 14.7025 | -0.2 (-0.97%) | 58,300 |
| 9 Jan 2002 | USD | 20.7471 | 20.7871 | 20.4871 | 20.6071 | 14.8466 | -0.08 (-0.39%) | 105,600 |
| 8 Jan 2002 | USD | 20.5971 | 20.7871 | 20.4771 | 20.6871 | 14.9043 | -0.41 (-1.94%) | 74,500 |
| 7 Jan 2002 | USD | 21.147 | 21.187 | 20.9171 | 21.097 | 15.1996 | +0.02 (+0.09%) | 35,900 |
| 4 Jan 2002 | USD | 21.0071 | 21.197 | 20.9971 | 21.0771 | 15.1852 | +0.47 (+2.28%) | 52,500 |
| 3 Jan 2002 | USD | 20.3771 | 20.6971 | 20.3572 | 20.6071 | 14.8466 | +0.66 (+3.31%) | 84,700 |
| 2 Jan 2002 | USD | 20.2072 | 20.2072 | 19.7072 | 19.9472 | 14.3712 | -0.36 (-1.77%) | 70,000 |
| 1 Jan 2002 | USD | 20.3072 | 20.3072 | 20.3072 | 20.3072 | 14.6305 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 19.8472 | 20.3072 | 19.7172 | 20.3072 | 14.6305 | +0.44 (+2.21%) | 60,900 |
| 28 Dec 2001 | USD | 19.6473 | 19.9472 | 19.6473 | 19.8672 | 14.3135 | +0.13 (+0.66%) | 29,000 |
| 27 Dec 2001 | USD | 19.3473 | 19.7972 | 19.3473 | 19.7372 | 14.2199 | +0.57 (+2.97%) | 83,700 |
| 26 Dec 2001 | USD | 18.9473 | 19.3773 | 18.9373 | 19.1673 | 13.8093 | +0.04 (+0.21%) | 80,100 |
| 25 Dec 2001 | USD | 19.1273 | 19.1273 | 19.1273 | 19.1273 | 13.7805 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 19.2973 | 19.2973 | 19.1073 | 19.1273 | 13.7805 | -0.14 (-0.73%) | 8,900 |
| 21 Dec 2001 | USD | 18.7974 | 19.2973 | 18.7974 | 19.2673 | 13.8813 | +0.23 (+1.21%) | 51,100 |
| 20 Dec 2001 | USD | 18.9973 | 19.0473 | 18.7574 | 19.0373 | 13.7156 | -0.02 (-0.10%) | 98,800 |
| 19 Dec 2001 | USD | 19.0273 | 19.4973 | 18.8474 | 19.0573 | 13.73 | -0.03 (-0.16%) | 80,300 |
| 18 Dec 2001 | USD | 18.9473 | 19.0973 | 18.8974 | 19.0873 | 13.7517 | +0.21 (+1.11%) | 47,900 |
| 17 Dec 2001 | USD | 18.5974 | 18.8774 | 18.5974 | 18.8774 | 13.6004 | +0.62 (+3.40%) | 48,100 |
| 14 Dec 2001 | USD | 18.3974 | 18.4974 | 18.2574 | 18.2574 | 13.1537 | -0.42 (-2.25%) | 58,000 |
| 13 Dec 2001 | USD | 18.7274 | 18.8974 | 18.5774 | 18.6774 | 13.4563 | +0.17 (+0.92%) | 48,700 |
| 12 Dec 2001 | USD | 18.5374 | 18.6474 | 18.2974 | 18.5074 | 13.3339 | -0.29 (-1.54%) | 59,800 |
| 11 Dec 2001 | USD | 18.7474 | 18.9973 | 18.6974 | 18.7974 | 13.5428 | -0.07 (-0.37%) | 70,900 |
| 10 Dec 2001 | USD | 18.8974 | 19.1373 | 18.8074 | 18.8674 | 13.5932 | -0.46 (-2.38%) | 76,300 |
| 7 Dec 2001 | USD | 19.3073 | 19.6473 | 19.2473 | 19.3273 | 13.9246 | +0.13 (+0.68%) | 52,700 |
| 6 Dec 2001 | USD | 19.0973 | 19.5073 | 19.0973 | 19.1973 | 13.8309 | +0.09 (+0.47%) | 129,000 |
| 5 Dec 2001 | USD | 18.9074 | 19.3873 | 18.9074 | 19.1073 | 13.7661 | +0.45 (+2.41%) | 30,400 |
| 4 Dec 2001 | USD | 18.4474 | 18.7874 | 18.4474 | 18.6574 | 13.4419 | +0.56 (+3.09%) | 31,100 |
| 3 Dec 2001 | USD | 18.2774 | 18.2874 | 17.9975 | 18.0975 | 13.0385 | -0.35 (-1.90%) | 111,600 |
