| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 18.6974 | 18.8674 | 18.4474 | 18.4474 | 13.2906 | -0.24 (-1.28%) | 146,000 |
| 29 Nov 2001 | USD | 18.7974 | 18.8674 | 18.6574 | 18.6874 | 13.4635 | -0.31 (-1.63%) | 169,500 |
| 28 Nov 2001 | USD | 18.9473 | 19.0273 | 18.7974 | 18.9973 | 13.6868 | -0.15 (-0.78%) | 135,600 |
| 27 Nov 2001 | USD | 19.4573 | 19.4573 | 19.0173 | 19.1473 | 13.7949 | -0.78 (-3.91%) | 103,600 |
| 26 Nov 2001 | USD | 19.9272 | 19.9472 | 19.6872 | 19.9272 | 14.3568 | +0.83 (+4.35%) | 94,600 |
| 23 Nov 2001 | USD | 19.0073 | 19.1273 | 18.9473 | 19.0973 | 13.7589 | +1.1 (+6.11%) | 58,400 |
| 22 Nov 2001 | USD | 17.9975 | 17.9975 | 17.9975 | 17.9975 | 12.9665 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 18.1775 | 18.2474 | 17.9475 | 17.9975 | 12.9665 | +0.08 (+0.45%) | 200,000 |
| 20 Nov 2001 | USD | 17.9975 | 18.0975 | 17.8475 | 17.9175 | 12.9089 | -0.06 (-0.33%) | 131,500 |
| 19 Nov 2001 | USD | 17.7575 | 17.9975 | 17.7475 | 17.9775 | 12.9521 | +0.23 (+1.30%) | 130,500 |
| 16 Nov 2001 | USD | 17.8675 | 17.8675 | 17.4376 | 17.7475 | 12.7864 | +0.01 (+0.06%) | 159,400 |
| 15 Nov 2001 | USD | 17.5675 | 17.8575 | 17.5675 | 17.7375 | 12.7792 | +0.56 (+3.26%) | 144,000 |
| 14 Nov 2001 | USD | 17.4176 | 17.5975 | 16.8976 | 17.1776 | 12.3758 | +0.22 (+1.30%) | 165,200 |
| 13 Nov 2001 | USD | 16.4577 | 17.2476 | 16.4577 | 16.9576 | 12.2173 | +0.55 (+3.35%) | 168,500 |
| 12 Nov 2001 | USD | 16.5777 | 16.5777 | 16.1977 | 16.4077 | 11.8211 | -0.49 (-2.90%) | 42,000 |
| 9 Nov 2001 | USD | 16.9476 | 16.9476 | 16.7976 | 16.8976 | 12.1741 | -0.02 (-0.12%) | 217,000 |
| 8 Nov 2001 | USD | 17.0176 | 17.2476 | 16.9076 | 16.9176 | 12.1885 | -0.08 (-0.47%) | 190,500 |
| 7 Nov 2001 | USD | 16.9476 | 17.0776 | 16.8576 | 16.9976 | 12.2461 | +0.12 (+0.71%) | 49,300 |
| 6 Nov 2001 | USD | 16.5477 | 17.0976 | 16.3977 | 16.8776 | 12.1597 | +0.59 (+3.62%) | 100,500 |
| 5 Nov 2001 | USD | 16.3477 | 16.4777 | 16.1677 | 16.2877 | 11.7347 | -0.04 (-0.24%) | 94,500 |
| 2 Nov 2001 | USD | 16.0478 | 16.4477 | 16.0478 | 16.3277 | 11.7635 | +0.22 (+1.37%) | 65,400 |
| 1 Nov 2001 | USD | 15.7478 | 16.3977 | 15.6678 | 16.1077 | 11.605 | +0.07 (+0.44%) | 65,800 |
| 31 Oct 2001 | USD | 15.9878 | 16.2477 | 15.8878 | 16.0378 | 11.5546 | +0.29 (+1.84%) | 59,200 |
| 30 Oct 2001 | USD | 16.0078 | 16.3477 | 15.6978 | 15.7478 | 11.3457 | -0.36 (-2.23%) | 55,200 |
| 29 Oct 2001 | USD | 16.6477 | 16.6477 | 15.9478 | 16.1077 | 11.605 | -0.15 (-0.92%) | 22,900 |
| 26 Oct 2001 | USD | 16.6977 | 16.6977 | 16.1477 | 16.2577 | 11.713 | -0.3 (-1.81%) | 50,800 |
| 25 Oct 2001 | USD | 16.3477 | 16.7377 | 16.3477 | 16.5577 | 11.9292 | +0.3 (+1.85%) | 51,600 |
| 24 Oct 2001 | USD | 16.4177 | 16.4977 | 16.2477 | 16.2577 | 11.713 | -0.14 (-0.85%) | 27,600 |
| 23 Oct 2001 | USD | 16.3477 | 16.6477 | 16.2577 | 16.3977 | 11.8139 | +0.29 (+1.80%) | 44,400 |
| 22 Oct 2001 | USD | 15.9378 | 16.2177 | 15.8978 | 16.1077 | 11.605 | +0.1 (+0.62%) | 64,500 |
