| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 122.64 | 125.99 | 122.47 | 125.83 | 125.83 | +3.79 (+3.11%) | 546,529 |
| 14 May 2024 | USD | 123.05 | 123.33 | 121.61 | 122.04 | 122.04 | -0.48 (-0.39%) | 435,058 |
| 13 May 2024 | USD | 124.48 | 124.73 | 122.45 | 122.52 | 122.52 | -1.82 (-1.46%) | 328,431 |
| 10 May 2024 | USD | 125.24 | 125.62 | 123.97 | 124.34 | 124.34 | -0.66 (-0.53%) | 371,208 |
| 9 May 2024 | USD | 124.74 | 125.53 | 124.26 | 125 | 125 | +0.56 (+0.45%) | 420,414 |
| 8 May 2024 | USD | 122.94 | 124.53 | 122.58 | 124.44 | 124.44 | +0.48 (+0.39%) | 375,369 |
| 7 May 2024 | USD | 123.73 | 125.91 | 123.73 | 123.96 | 123.96 | +0.11 (+0.09%) | 635,546 |
| 6 May 2024 | USD | 121.82 | 123.97 | 121.82 | 123.85 | 123.85 | +2.47 (+2.03%) | 497,897 |
| 3 May 2024 | USD | 122.66 | 123.11 | 120.78 | 121.38 | 121.38 | -0.42 (-0.34%) | 606,869 |
| 2 May 2024 | USD | 121.95 | 122.43 | 121.24 | 121.8 | 121.8 | +1.37 (+1.14%) | 596,167 |
| 1 May 2024 | USD | 119.48 | 122.56 | 119.48 | 120.43 | 120.43 | +0.64 (+0.53%) | 454,792 |
| 30 Apr 2024 | USD | 119.59 | 121.77 | 118.03 | 119.79 | 119.79 | -1.45 (-1.20%) | 740,789 |
| 29 Apr 2024 | USD | 122.04 | 122.65 | 120.89 | 121.24 | 121.24 | -1.05 (-0.86%) | 810,525 |
| 26 Apr 2024 | USD | 120.49 | 125.91 | 120.05 | 122.29 | 122.29 | +6.44 (+5.56%) | 1,500,131 |
| 25 Apr 2024 | USD | 116.27 | 116.82 | 115.105 | 115.85 | 115.85 | -2.09 (-1.77%) | 855,173 |
| 24 Apr 2024 | USD | 117.37 | 118.75 | 117.275 | 117.94 | 117.94 | -0.05 (-0.04%) | 737,094 |
| 23 Apr 2024 | USD | 117.43 | 118.38 | 116.89 | 117.99 | 117.99 | +0.71 (+0.61%) | 416,381 |
| 22 Apr 2024 | USD | 116.11 | 117.83 | 115.42 | 117.28 | 117.28 | +2.45 (+2.13%) | 457,249 |
| 19 Apr 2024 | USD | 114.78 | 115.58 | 113.96 | 114.83 | 114.83 | +0.47 (+0.41%) | 537,491 |
| 18 Apr 2024 | USD | 116.24 | 116.35 | 113.97 | 114.36 | 114.36 | -1.33 (-1.15%) | 494,295 |
| 17 Apr 2024 | USD | 116.53 | 116.81 | 115.35 | 115.69 | 115.69 | +0.08 (+0.07%) | 469,355 |
| 16 Apr 2024 | USD | 114.85 | 116.29 | 114.285 | 115.61 | 115.61 | -0.28 (-0.24%) | 408,904 |
| 15 Apr 2024 | USD | 117.9 | 117.97 | 114.815 | 115.89 | 115.89 | +0.63 (+0.55%) | 441,663 |
| 12 Apr 2024 | USD | 116.23 | 116.36 | 115.18 | 115.26 | 115.26 | -2.58 (-2.19%) | 401,439 |
| 11 Apr 2024 | USD | 118.36 | 118.36 | 116.9801 | 117.84 | 117.84 | -0.09 (-0.08%) | 276,851 |
| 10 Apr 2024 | USD | 118.43 | 119.2 | 117.26 | 117.93 | 117.93 | -2.63 (-2.18%) | 435,939 |
| 9 Apr 2024 | USD | 120.77 | 121.655 | 120.35 | 120.56 | 120.56 | +0.27 (+0.22%) | 478,113 |
| 8 Apr 2024 | USD | 121.13 | 121.91 | 120.2 | 120.29 | 120.29 | +0.24 (+0.20%) | 256,867 |
| 5 Apr 2024 | USD | 119.12 | 120.14 | 118.34 | 120.05 | 120.05 | +2.12 (+1.80%) | 417,480 |
| 4 Apr 2024 | USD | 119.79 | 120.91 | 117.8375 | 117.93 | 117.93 | -0.57 (-0.48%) | 380,011 |
