| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 74.46 | 76.43 | 74.22 | 74.91 | 74.91 | -0.51 (-0.68%) | 552,000 |
| 21 Jun 2022 | USD | 74.24 | 75.72 | 72.6 | 75.42 | 75.42 | +6.37 (+9.23%) | 1,187,400 |
| 17 Jun 2022 | USD | 68.59 | 69.8 | 67.79 | 69.05 | 69.05 | +2.16 (+3.23%) | 1,229,000 |
| 16 Jun 2022 | USD | 69.82 | 69.95 | 66.25 | 66.89 | 66.89 | -5.37 (-7.43%) | 732,400 |
| 15 Jun 2022 | USD | 71.54 | 72.91 | 71.07 | 72.26 | 72.26 | +1.84 (+2.61%) | 805,800 |
| 14 Jun 2022 | USD | 71.68 | 71.76 | 70.08 | 70.42 | 70.42 | -0.78 (-1.10%) | 497,300 |
| 13 Jun 2022 | USD | 72.83 | 73.41 | 70.83 | 71.2 | 71.2 | -4.54 (-5.99%) | 633,500 |
| 10 Jun 2022 | USD | 76.82 | 77.26 | 75.55 | 75.74 | 75.74 | -2.95 (-3.75%) | 499,000 |
| 9 Jun 2022 | USD | 79.22 | 80.03 | 78.6 | 78.69 | 78.69 | -1.83 (-2.27%) | 569,200 |
| 8 Jun 2022 | USD | 80.79 | 81.59 | 80.24 | 80.52 | 80.52 | -0.39 (-0.48%) | 370,200 |
| 7 Jun 2022 | USD | 80.24 | 81.3 | 79.99 | 80.91 | 80.91 | -0.19 (-0.23%) | 452,900 |
| 6 Jun 2022 | USD | 79.68 | 81.7 | 79.56 | 81.1 | 81.1 | +2.1 (+2.66%) | 576,100 |
| 3 Jun 2022 | USD | 79.99 | 81.08 | 78.84 | 79 | 79 | -3.31 (-4.02%) | 872,100 |
| 2 Jun 2022 | USD | 80.65 | 82.32 | 80.53 | 82.31 | 82.31 | +2.3 (+2.87%) | 648,400 |
| 1 Jun 2022 | USD | 81.39 | 81.45 | 79.28 | 80.01 | 80.01 | -0.07 (-0.09%) | 730,500 |
| 31 May 2022 | USD | 77.8 | 80.36 | 77.04 | 80.08 | 80.08 | +2.52 (+3.25%) | 993,300 |
| 27 May 2022 | USD | 77.88 | 79.03 | 77.08 | 77.56 | 77.56 | +0.29 (+0.38%) | 989,900 |
| 26 May 2022 | USD | 76.25 | 78.88 | 75.43 | 77.27 | 77.27 | +1.2 (+1.58%) | 1,409,100 |
| 25 May 2022 | USD | 73.35 | 76.07 | 72.02 | 76.07 | 76.07 | +2.22 (+3.01%) | 989,400 |
| 24 May 2022 | USD | 75.97 | 75.97 | 73.15 | 73.85 | 73.85 | -2.4 (-3.15%) | 606,100 |
| 23 May 2022 | USD | 76.75 | 76.87 | 75 | 76.25 | 76.25 | -0.19 (-0.25%) | 785,600 |
| 20 May 2022 | USD | 77.72 | 78.32 | 74.18 | 76.44 | 76.44 | +0.18 (+0.24%) | 1,126,300 |
| 19 May 2022 | USD | 74.56 | 77.5 | 74.56 | 76.26 | 76.26 | +2.07 (+2.79%) | 856,900 |
| 18 May 2022 | USD | 75.63 | 76.71 | 73.99 | 74.19 | 74.19 | -2.26 (-2.96%) | 808,300 |
| 17 May 2022 | USD | 74.27 | 76.45 | 74.26 | 76.45 | 76.45 | +3.62 (+4.97%) | 576,500 |
| 16 May 2022 | USD | 73.72 | 73.72 | 71.91 | 72.83 | 72.83 | -1.58 (-2.12%) | 477,800 |
| 13 May 2022 | USD | 72.63 | 74.66 | 72.33 | 74.41 | 74.41 | +3.1 (+4.35%) | 507,200 |
| 12 May 2022 | USD | 69.91 | 72.06 | 69.69 | 71.31 | 71.31 | +0.8 (+1.13%) | 798,400 |
| 11 May 2022 | USD | 73.33 | 73.86 | 70.49 | 70.51 | 70.51 | -0.76 (-1.07%) | 1,003,200 |
| 10 May 2022 | USD | 73.59 | 73.86 | 70.1 | 71.27 | 71.27 | +0.67 (+0.95%) | 994,000 |
