| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | USD | 19.7372 | 19.7772 | 19.5773 | 19.7772 | 14.2487 | -0.05 (-0.25%) | 241,800 |
| 6 Sep 2001 | USD | 19.7472 | 19.8972 | 19.7372 | 19.8272 | 14.2847 | +0.03 (+0.15%) | 82,000 |
| 5 Sep 2001 | USD | 19.7572 | 19.7972 | 19.7272 | 19.7972 | 14.2631 | 0.0 (0.0%) | 104,200 |
| 4 Sep 2001 | USD | 19.4473 | 19.8472 | 19.3973 | 19.7972 | 14.2631 | -0.09 (-0.45%) | 79,800 |
| 3 Sep 2001 | USD | 19.8872 | 19.8872 | 19.8872 | 19.8872 | 14.328 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 19.7972 | 19.8872 | 19.7472 | 19.8872 | 14.328 | +0.09 (+0.45%) | 100,400 |
| 30 Aug 2001 | USD | 19.7872 | 19.7972 | 19.7472 | 19.7972 | 14.2631 | 0.0 (0.0%) | 27,400 |
| 29 Aug 2001 | USD | 19.9872 | 19.9872 | 19.7872 | 19.7972 | 14.2631 | -0.2 (-1.00%) | 23,100 |
| 28 Aug 2001 | USD | 20.0072 | 20.0572 | 19.9472 | 19.9972 | 14.4072 | +0.03 (+0.15%) | 59,100 |
| 27 Aug 2001 | USD | 20.0472 | 20.1472 | 19.9472 | 19.9672 | 14.3856 | -0.08 (-0.40%) | 190,700 |
| 24 Aug 2001 | USD | 20.3472 | 20.4271 | 20.0272 | 20.0472 | 14.4432 | +0.04 (+0.20%) | 165,000 |
| 23 Aug 2001 | USD | 20.1772 | 20.2972 | 19.8972 | 20.0072 | 14.4144 | +0.02 (+0.10%) | 145,500 |
| 22 Aug 2001 | USD | 20.0072 | 20.0072 | 19.6972 | 19.9872 | 14.4 | +0.4 (+2.04%) | 162,500 |
| 21 Aug 2001 | USD | 19.6073 | 19.7472 | 19.5673 | 19.5873 | 14.1119 | +0.1 (+0.51%) | 106,600 |
| 20 Aug 2001 | USD | 19.6872 | 19.6872 | 19.3073 | 19.4873 | 14.0398 | -0.72 (-3.56%) | 121,100 |
| 17 Aug 2001 | USD | 20.5471 | 20.6471 | 19.8972 | 20.2072 | 14.5585 | -0.94 (-4.44%) | 40,600 |
| 16 Aug 2001 | USD | 21.107 | 21.147 | 20.8671 | 21.147 | 15.2356 | +0.14 (+0.67%) | 93,000 |
| 15 Aug 2001 | USD | 21.267 | 21.407 | 21.0071 | 21.0071 | 15.1348 | -0.1 (-0.47%) | 26,800 |
| 14 Aug 2001 | USD | 21.577 | 21.577 | 21.0771 | 21.107 | 15.2068 | -0.29 (-1.36%) | 143,300 |
| 13 Aug 2001 | USD | 21.257 | 21.597 | 21.257 | 21.397 | 15.4157 | +0.29 (+1.37%) | 76,500 |
| 10 Aug 2001 | USD | 20.8171 | 21.147 | 20.6571 | 21.107 | 15.2068 | +0.71 (+3.48%) | 53,000 |
| 9 Aug 2001 | USD | 20.3272 | 20.5671 | 20.2472 | 20.3971 | 14.6953 | +0.15 (+0.74%) | 87,000 |
| 8 Aug 2001 | USD | 20.7071 | 20.7071 | 20.1972 | 20.2472 | 14.5873 | -0.46 (-2.22%) | 58,700 |
| 7 Aug 2001 | USD | 20.4971 | 20.8971 | 20.4971 | 20.7071 | 14.9187 | -0.28 (-1.33%) | 52,000 |
| 6 Aug 2001 | USD | 20.8971 | 21.0371 | 20.7471 | 20.9871 | 15.1204 | -0.08 (-0.38%) | 79,200 |
| 3 Aug 2001 | USD | 20.9971 | 21.107 | 20.9571 | 21.0671 | 15.178 | -0.14 (-0.66%) | 51,700 |
| 2 Aug 2001 | USD | 20.8471 | 21.397 | 20.8471 | 21.207 | 15.2788 | +0.51 (+2.46%) | 82,100 |
| 1 Aug 2001 | USD | 20.7071 | 20.7171 | 20.4971 | 20.6971 | 14.9115 | -0.09 (-0.43%) | 149,300 |
| 31 Jul 2001 | USD | 20.9371 | 20.9871 | 20.5171 | 20.7871 | 14.9763 | -0.51 (-2.39%) | 228,100 |
| 30 Jul 2001 | USD | 21.417 | 21.497 | 21.097 | 21.297 | 15.3437 | -0.12 (-0.56%) | 108,400 |
