| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 21.127 | 21.627 | 21.127 | 21.417 | 15.4301 | +0.33 (+1.56%) | 228,600 |
| 26 Jul 2001 | USD | 19.8972 | 21.147 | 19.7972 | 21.087 | 15.1924 | +1.41 (+7.16%) | 707,700 |
| 25 Jul 2001 | USD | 19.2473 | 19.9472 | 19.0973 | 19.6772 | 14.1767 | +0.44 (+2.29%) | 1,146,900 |
| 24 Jul 2001 | USD | 18.9473 | 19.3473 | 18.9473 | 19.2373 | 13.8597 | +0.14 (+0.73%) | 903,400 |
| 23 Jul 2001 | USD | 19.1473 | 19.1473 | 18.8474 | 19.0973 | 13.7589 | -0.04 (-0.21%) | 299,000 |
| 20 Jul 2001 | USD | 18.9873 | 19.2873 | 18.8974 | 19.1373 | 13.7877 | +0.14 (+0.74%) | 311,300 |
| 19 Jul 2001 | USD | 18.7974 | 19.1073 | 18.7474 | 18.9973 | 13.6868 | +0.01 (+0.05%) | 401,600 |
| 18 Jul 2001 | USD | 18.9973 | 19.0773 | 18.7974 | 18.9873 | 13.6796 | -0.66 (-3.36%) | 374,400 |
| 17 Jul 2001 | USD | 18.9973 | 19.7472 | 18.9873 | 19.6473 | 14.1551 | -0.22 (-1.11%) | 556,300 |
| 16 Jul 2001 | USD | 18.7074 | 19.8772 | 18.7074 | 19.8672 | 14.3135 | +1.48 (+8.05%) | 655,300 |
| 13 Jul 2001 | USD | 17.7475 | 18.5174 | 17.7475 | 18.3874 | 13.2474 | +0.38 (+2.11%) | 231,900 |
| 12 Jul 2001 | USD | 17.5076 | 18.0075 | 17.3476 | 18.0075 | 12.9737 | +0.73 (+4.22%) | 439,100 |
| 11 Jul 2001 | USD | 16.8876 | 17.2876 | 16.8076 | 17.2776 | 12.4478 | +0.27 (+1.59%) | 134,400 |
| 10 Jul 2001 | USD | 16.7976 | 17.0776 | 16.6477 | 17.0076 | 12.2533 | +0.36 (+2.16%) | 261,800 |
| 9 Jul 2001 | USD | 16.2977 | 16.8876 | 16.1977 | 16.6477 | 11.994 | -0.25 (-1.48%) | 123,900 |
| 6 Jul 2001 | USD | 16.7877 | 16.8976 | 16.5977 | 16.8976 | 12.1741 | -0.26 (-1.52%) | 260,400 |
| 5 Jul 2001 | USD | 16.9476 | 17.3376 | 16.6477 | 17.1576 | 12.3614 | -0.04 (-0.23%) | 121,400 |
| 4 Jul 2001 | USD | 17.1976 | 17.1976 | 17.1976 | 17.1976 | 12.3902 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 17.2976 | 17.2976 | 17.1576 | 17.1976 | 12.3902 | 0.0 (0.0%) | 5,700 |
| 2 Jul 2001 | USD | 17.0576 | 17.3276 | 17.0576 | 17.1976 | 12.3902 | -0.08 (-0.46%) | 289,100 |
| 29 Jun 2001 | USD | 17.0976 | 17.4476 | 17.0476 | 17.2776 | 12.4478 | -0.05 (-0.29%) | 174,800 |
| 28 Jun 2001 | USD | 17.1476 | 17.7475 | 17.0976 | 17.3276 | 12.4839 | +0.41 (+2.42%) | 49,700 |
| 27 Jun 2001 | USD | 16.8776 | 16.9676 | 16.7976 | 16.9176 | 12.1885 | -0.13 (-0.76%) | 97,400 |
| 26 Jun 2001 | USD | 16.7477 | 17.1876 | 16.5977 | 17.0476 | 12.2821 | +0.22 (+1.31%) | 62,000 |
| 25 Jun 2001 | USD | 16.8376 | 16.9776 | 16.7477 | 16.8276 | 12.1236 | +0.68 (+4.21%) | 24,400 |
| 22 Jun 2001 | USD | 16.1177 | 16.2977 | 16.0478 | 16.1477 | 11.6338 | +0.05 (+0.31%) | 50,200 |
| 21 Jun 2001 | USD | 15.9978 | 16.2177 | 15.8378 | 16.0977 | 11.5978 | +0.01 (+0.06%) | 69,000 |
| 20 Jun 2001 | USD | 15.8478 | 16.1477 | 15.7578 | 16.0877 | 11.5906 | -0.41 (-2.49%) | 28,000 |
| 19 Jun 2001 | USD | 16.5677 | 16.6477 | 16.1977 | 16.4977 | 11.886 | -0.46 (-2.71%) | 11,800 |
| 18 Jun 2001 | USD | 17.0576 | 17.0976 | 16.7976 | 16.9576 | 12.2173 | +0.03 (+0.18%) | 17,600 |
