| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | USD | 16.6877 | 16.9376 | 16.5077 | 16.9276 | 12.1957 | -0.31 (-1.80%) | 18,500 |
| 14 Jun 2001 | USD | 16.8976 | 17.4976 | 16.7777 | 17.2376 | 12.419 | -0.12 (-0.69%) | 37,000 |
| 13 Jun 2001 | USD | 17.2876 | 17.5475 | 17.1476 | 17.3576 | 12.5055 | +0.32 (+1.88%) | 26,700 |
| 12 Jun 2001 | USD | 16.8676 | 17.0476 | 16.6977 | 17.0376 | 12.2749 | -0.01 (-0.06%) | 15,700 |
| 11 Jun 2001 | USD | 17.0976 | 17.0976 | 16.6577 | 17.0476 | 12.2821 | -0.2 (-1.16%) | 31,400 |
| 8 Jun 2001 | USD | 17.6675 | 17.8475 | 16.8476 | 17.2476 | 12.4262 | -0.17 (-0.98%) | 37,400 |
| 7 Jun 2001 | USD | 17.2976 | 17.4876 | 17.0976 | 17.4176 | 12.5487 | -0.63 (-3.49%) | 9,300 |
| 6 Jun 2001 | USD | 18.3374 | 18.3374 | 17.6975 | 18.0475 | 13.0025 | -0.15 (-0.82%) | 17,900 |
| 5 Jun 2001 | USD | 17.9775 | 18.1975 | 17.6975 | 18.1975 | 13.1106 | +0.08 (+0.44%) | 24,600 |
| 4 Jun 2001 | USD | 18.3074 | 18.4374 | 18.0975 | 18.1175 | 13.053 | -0.15 (-0.82%) | 19,300 |
| 1 Jun 2001 | USD | 18.2674 | 18.3974 | 18.0275 | 18.2674 | 13.161 | -0.38 (-2.04%) | 61,000 |
| 31 May 2001 | USD | 18.5874 | 18.7974 | 17.9975 | 18.6474 | 13.4347 | -0.85 (-4.36%) | 83,600 |
| 30 May 2001 | USD | 19.3873 | 19.4973 | 18.9973 | 19.4973 | 14.047 | +0.21 (+1.09%) | 18,900 |
| 29 May 2001 | USD | 19.5473 | 19.5873 | 19.1973 | 19.2873 | 13.8957 | -0.37 (-1.88%) | 10,600 |
| 28 May 2001 | USD | 19.6572 | 19.6572 | 19.6572 | 19.6572 | 14.1622 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.5073 | 19.9372 | 19.4073 | 19.6572 | 14.1622 | +0.34 (+1.76%) | 8,100 |
| 24 May 2001 | USD | 19.3473 | 19.4973 | 18.8974 | 19.3173 | 13.9174 | -0.15 (-0.77%) | 28,300 |
| 23 May 2001 | USD | 19.6972 | 19.7572 | 19.2473 | 19.4673 | 14.0254 | -0.62 (-3.09%) | 17,200 |
| 22 May 2001 | USD | 20.3472 | 20.3472 | 19.7472 | 20.0872 | 14.472 | -0.42 (-2.05%) | 17,200 |
| 21 May 2001 | USD | 20.3472 | 20.6471 | 20.3472 | 20.5071 | 14.7746 | +0.51 (+2.55%) | 32,200 |
| 18 May 2001 | USD | 19.5973 | 19.9972 | 19.5673 | 19.9972 | 14.4072 | +0.32 (+1.63%) | 29,400 |
| 17 May 2001 | USD | 19.3073 | 19.6972 | 19.3073 | 19.6772 | 14.1767 | +0.92 (+4.90%) | 20,300 |
| 16 May 2001 | USD | 18.2474 | 18.8974 | 18.2474 | 18.7574 | 13.514 | +0.24 (+1.30%) | 102,900 |
| 15 May 2001 | USD | 18.9473 | 18.9473 | 18.4474 | 18.5174 | 13.3411 | -0.33 (-1.75%) | 31,500 |
| 14 May 2001 | USD | 18.9973 | 18.9973 | 17.9975 | 18.8474 | 13.5788 | -0.4 (-2.08%) | 28,600 |
| 11 May 2001 | USD | 19.4473 | 19.4473 | 18.9973 | 19.2473 | 13.8669 | -0.05 (-0.26%) | 22,600 |
| 10 May 2001 | USD | 19.0973 | 19.3473 | 18.9473 | 19.2973 | 13.903 | +0.15 (+0.78%) | 16,300 |
| 9 May 2001 | USD | 18.9973 | 19.1573 | 18.7874 | 19.1473 | 13.7949 | -0.28 (-1.44%) | 16,200 |
| 8 May 2001 | USD | 19.6672 | 19.6672 | 18.9973 | 19.4273 | 13.9966 | -0.28 (-1.42%) | 12,500 |
| 7 May 2001 | USD | 19.9972 | 20.0072 | 19.6473 | 19.7072 | 14.1983 | +0.45 (+2.34%) | 7,600 |
