| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 19.0973 | 19.3273 | 18.9973 | 19.2573 | 13.8741 | +0.09 (+0.47%) | 22,500 |
| 3 May 2001 | USD | 19.3973 | 19.3973 | 18.9473 | 19.1673 | 13.8093 | -0.68 (-3.43%) | 25,600 |
| 2 May 2001 | USD | 19.5473 | 19.9472 | 19.2473 | 19.8472 | 14.2991 | +0.05 (+0.25%) | 34,200 |
| 1 May 2001 | USD | 19.7372 | 19.9972 | 19.5973 | 19.7972 | 14.2631 | +0.07 (+0.35%) | 30,300 |
| 30 Apr 2001 | USD | 20.0072 | 20.0572 | 19.4873 | 19.7272 | 14.2127 | +0.23 (+1.18%) | 37,500 |
| 27 Apr 2001 | USD | 18.7574 | 19.7272 | 18.7574 | 19.4973 | 14.047 | +0.99 (+5.35%) | 27,300 |
| 26 Apr 2001 | USD | 18.9973 | 19.0473 | 18.4474 | 18.5074 | 13.3339 | +0.01 (+0.05%) | 16,600 |
| 25 Apr 2001 | USD | 18.5474 | 18.5474 | 18.2974 | 18.4974 | 13.3267 | -0.2 (-1.07%) | 19,800 |
| 24 Apr 2001 | USD | 18.6474 | 18.8474 | 18.5174 | 18.6974 | 13.4707 | +0.25 (+1.36%) | 13,700 |
| 23 Apr 2001 | USD | 18.8674 | 18.8674 | 18.3974 | 18.4474 | 13.2906 | -0.17 (-0.91%) | 15,200 |
| 20 Apr 2001 | USD | 18.7974 | 18.9074 | 18.4174 | 18.6174 | 13.4131 | -0.23 (-1.22%) | 55,500 |
| 19 Apr 2001 | USD | 18.6374 | 18.8474 | 18.4474 | 18.8474 | 13.5788 | +1.37 (+7.84%) | 76,800 |
| 18 Apr 2001 | USD | 16.3377 | 17.4976 | 16.3377 | 17.4776 | 12.5919 | +0.98 (+5.94%) | 33,000 |
| 17 Apr 2001 | USD | 16.3777 | 16.4977 | 16.0478 | 16.4977 | 11.886 | -0.31 (-1.84%) | 46,100 |
| 16 Apr 2001 | USD | 16.6977 | 16.8976 | 16.5477 | 16.8076 | 12.1092 | 0.0 (0.0%) | 35,100 |
| 13 Apr 2001 | USD | 16.8076 | 16.8076 | 16.8076 | 16.8076 | 12.1092 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 16.4477 | 16.8876 | 16.2977 | 16.8076 | 12.1092 | +0.26 (+1.57%) | 32,800 |
| 11 Apr 2001 | USD | 17.0076 | 17.1476 | 16.3977 | 16.5477 | 11.922 | +0.05 (+0.30%) | 161,800 |
| 10 Apr 2001 | USD | 16.2777 | 16.9176 | 16.2777 | 16.4977 | 11.886 | +1.16 (+7.56%) | 52,400 |
| 9 Apr 2001 | USD | 15.7078 | 15.9478 | 15.1979 | 15.3379 | 11.0504 | -0.36 (-2.29%) | 32,400 |
| 6 Apr 2001 | USD | 15.5878 | 15.9478 | 15.4078 | 15.6978 | 11.3097 | -0.12 (-0.76%) | 48,500 |
| 5 Apr 2001 | USD | 15.3878 | 15.9178 | 15.3878 | 15.8178 | 11.3961 | +0.43 (+2.79%) | 18,300 |
| 4 Apr 2001 | USD | 15.2879 | 15.9478 | 15.0979 | 15.3878 | 11.0863 | +0.64 (+4.34%) | 48,600 |
| 3 Apr 2001 | USD | 14.8479 | 15.4978 | 14.548 | 14.7479 | 10.6253 | +0.01 (+0.07%) | 93,200 |
| 2 Apr 2001 | USD | 14.9979 | 15.3978 | 14.498 | 14.7379 | 10.6181 | -0.9 (-5.75%) | 52,900 |
| 30 Mar 2001 | USD | 15.2979 | 15.6378 | 15.2979 | 15.6378 | 11.2664 | +0.29 (+1.89%) | 38,400 |
| 29 Mar 2001 | USD | 15.3379 | 15.4478 | 15.1479 | 15.3479 | 11.0576 | +0.15 (+0.99%) | 98,400 |
| 28 Mar 2001 | USD | 15.3079 | 15.5978 | 15.1079 | 15.1979 | 10.9495 | -0.36 (-2.31%) | 124,000 |
| 27 Mar 2001 | USD | 15.3978 | 15.7978 | 15.3479 | 15.5578 | 11.2088 | +0.36 (+2.37%) | 84,300 |
| 26 Mar 2001 | USD | 14.8979 | 15.7978 | 14.8979 | 15.1979 | 10.9495 | +0.65 (+4.47%) | 23,200 |
