| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 14.408 | 14.6979 | 14.098 | 14.548 | 10.4813 | -0.05 (-0.34%) | 21,200 |
| 22 Mar 2001 | USD | 14.498 | 14.6979 | 14.198 | 14.598 | 10.5173 | -0.38 (-2.54%) | 101,700 |
| 21 Mar 2001 | USD | 15.2479 | 15.2479 | 14.7979 | 14.9779 | 10.791 | -0.42 (-2.73%) | 46,000 |
| 20 Mar 2001 | USD | 15.1379 | 15.4678 | 15.1379 | 15.3978 | 11.0935 | -0.49 (-3.08%) | 90,300 |
| 19 Mar 2001 | USD | 15.2479 | 15.9478 | 15.2479 | 15.8878 | 11.4465 | +0.15 (+0.95%) | 43,700 |
| 16 Mar 2001 | USD | 15.9478 | 15.9978 | 15.7378 | 15.7378 | 11.3385 | -0.43 (-2.66%) | 42,500 |
| 15 Mar 2001 | USD | 16.4877 | 16.4977 | 15.9978 | 16.1677 | 11.6482 | -0.27 (-1.64%) | 23,400 |
| 14 Mar 2001 | USD | 16.4977 | 16.7577 | 16.3777 | 16.4377 | 11.8427 | -0.78 (-4.53%) | 64,100 |
| 13 Mar 2001 | USD | 17.2976 | 17.2976 | 16.8976 | 17.2176 | 12.4046 | -0.46 (-2.60%) | 32,200 |
| 12 Mar 2001 | USD | 17.9475 | 18.0475 | 17.6675 | 17.6775 | 12.736 | -0.72 (-3.91%) | 42,000 |
| 9 Mar 2001 | USD | 18.2974 | 18.5474 | 18.0975 | 18.3974 | 13.2546 | +0.47 (+2.62%) | 23,300 |
| 8 Mar 2001 | USD | 18.2474 | 18.3974 | 17.8475 | 17.9275 | 12.9161 | +0.16 (+0.90%) | 56,600 |
| 7 Mar 2001 | USD | 17.8975 | 18.0575 | 17.4976 | 17.7675 | 12.8008 | -0.06 (-0.34%) | 52,900 |
| 6 Mar 2001 | USD | 17.8975 | 17.9975 | 17.6875 | 17.8275 | 12.844 | -0.04 (-0.22%) | 8,000 |
| 5 Mar 2001 | USD | 17.7475 | 17.9575 | 17.7475 | 17.8675 | 12.8728 | -0.28 (-1.54%) | 44,900 |
| 2 Mar 2001 | USD | 18.1575 | 18.4474 | 17.9975 | 18.1475 | 13.0746 | -0.12 (-0.66%) | 43,900 |
| 1 Mar 2001 | USD | 17.9475 | 18.4974 | 17.9475 | 18.2674 | 13.161 | +0.07 (+0.38%) | 30,000 |
| 28 Feb 2001 | USD | 18.0475 | 18.1975 | 17.7975 | 18.1975 | 13.1106 | -0.03 (-0.16%) | 32,500 |
| 27 Feb 2001 | USD | 17.9975 | 18.2274 | 17.8475 | 18.2274 | 13.1321 | -0.08 (-0.44%) | 22,400 |
| 26 Feb 2001 | USD | 17.9975 | 18.3474 | 17.8475 | 18.3074 | 13.1898 | +0.31 (+1.72%) | 23,800 |
| 23 Feb 2001 | USD | 17.6975 | 18.1475 | 17.5975 | 17.9975 | 12.9665 | +0.29 (+1.64%) | 228,200 |
| 22 Feb 2001 | USD | 17.9975 | 18.2974 | 17.4976 | 17.7075 | 12.7576 | -0.55 (-3.01%) | 96,900 |
| 21 Feb 2001 | USD | 18.0475 | 18.3474 | 17.8975 | 18.2574 | 13.1537 | +0.17 (+0.94%) | 172,500 |
| 20 Feb 2001 | USD | 17.6975 | 18.2574 | 17.6975 | 18.0875 | 13.0313 | -0.26 (-1.42%) | 84,900 |
| 19 Feb 2001 | USD | 18.3474 | 18.3474 | 18.3474 | 18.3474 | 13.2186 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 18.4174 | 18.4174 | 17.9275 | 18.3474 | 13.2186 | -0.25 (-1.34%) | 21,600 |
| 15 Feb 2001 | USD | 18.2774 | 18.5974 | 18.1975 | 18.5974 | 13.3987 | +0.07 (+0.38%) | 37,100 |
| 14 Feb 2001 | USD | 18.5974 | 18.8974 | 18.4474 | 18.5274 | 13.3483 | -0.18 (-0.96%) | 41,100 |
| 13 Feb 2001 | USD | 18.4174 | 18.7774 | 18.4174 | 18.7074 | 13.478 | +0.04 (+0.21%) | 29,700 |
| 12 Feb 2001 | USD | 18.6574 | 18.7474 | 18.4974 | 18.6674 | 13.4491 | +0.01 (+0.05%) | 8,700 |
