| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2001 | USD | 18.6474 | 18.8474 | 18.5474 | 18.6574 | 13.4419 | -0.24 (-1.27%) | 39,400 |
| 8 Feb 2001 | USD | 18.7974 | 18.9973 | 18.7474 | 18.8974 | 13.6148 | -0.21 (-1.10%) | 38,900 |
| 7 Feb 2001 | USD | 19.2473 | 19.2473 | 19.0473 | 19.1073 | 13.7661 | -0.15 (-0.78%) | 40,000 |
| 6 Feb 2001 | USD | 19.1473 | 19.4173 | 19.1473 | 19.2573 | 13.8741 | +0.17 (+0.89%) | 230,300 |
| 5 Feb 2001 | USD | 18.4974 | 19.1873 | 18.4974 | 19.0873 | 13.7517 | +0.64 (+3.47%) | 99,900 |
| 2 Feb 2001 | USD | 18.5074 | 18.8574 | 18.4474 | 18.4474 | 13.2906 | -0.07 (-0.38%) | 36,000 |
| 1 Feb 2001 | USD | 18.5374 | 18.9973 | 18.5074 | 18.5174 | 13.3411 | +0.04 (+0.22%) | 34,700 |
| 31 Jan 2001 | USD | 18.0075 | 18.7474 | 17.9975 | 18.4774 | 13.3122 | +1.15 (+6.64%) | 147,800 |
| 30 Jan 2001 | USD | 16.8976 | 17.3476 | 16.8976 | 17.3276 | 12.4839 | +0.33 (+1.94%) | 54,600 |
| 29 Jan 2001 | USD | 16.9976 | 17.3476 | 16.9376 | 16.9976 | 12.2461 | +0.062 (+0.37%) | 35,000 |
| 26 Jan 2001 | USD | 16.8726 | 16.9976 | 16.7477 | 16.9351 | 12.2011 | +0.437 (+2.65%) | 33,100 |
| 25 Jan 2001 | USD | 16.1227 | 17.0601 | 16.1227 | 16.4977 | 11.886 | +0.625 (+3.94%) | 54,300 |
| 24 Jan 2001 | USD | 16.4352 | 16.5602 | 15.8103 | 15.8728 | 11.4357 | -0.75 (-4.51%) | 134,300 |
| 23 Jan 2001 | USD | 16.6227 | 16.6227 | 16.3727 | 16.6227 | 11.976 | -0.312 (-1.84%) | 199,300 |
| 22 Jan 2001 | USD | 16.9976 | 16.9976 | 16.6227 | 16.9351 | 12.2011 | +0.312 (+1.88%) | 125,400 |
| 19 Jan 2001 | USD | 16.8726 | 17.1226 | 16.3727 | 16.6227 | 11.976 | -0.25 (-1.48%) | 82,200 |
| 18 Jan 2001 | USD | 16.7477 | 17.4351 | 16.7477 | 16.8726 | 12.1561 | +0.187 (+1.12%) | 114,300 |
| 17 Jan 2001 | USD | 16.8101 | 16.9976 | 16.3727 | 16.6852 | 12.021 | +0.25 (+1.52%) | 122,500 |
| 16 Jan 2001 | USD | 16.1852 | 16.8726 | 15.8728 | 16.4352 | 11.8409 | +0.125 (+0.77%) | 49,800 |
| 15 Jan 2001 | USD | 16.3102 | 16.3102 | 16.3102 | 16.3102 | 11.7509 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 16.5602 | 16.7477 | 16.3102 | 16.3102 | 11.7509 | -0.25 (-1.51%) | 28,500 |
| 11 Jan 2001 | USD | 16.5602 | 16.6852 | 16.3727 | 16.5602 | 11.931 | -0.125 (-0.75%) | 42,800 |
| 10 Jan 2001 | USD | 16.4977 | 16.9976 | 16.2477 | 16.6852 | 12.021 | +0.188 (+1.14%) | 23,300 |
| 9 Jan 2001 | USD | 16.4977 | 16.5602 | 16.1227 | 16.4977 | 11.886 | -0.25 (-1.49%) | 35,800 |
| 8 Jan 2001 | USD | 16.6227 | 16.9976 | 16.2477 | 16.7477 | 12.0661 | 0.0 (0.0%) | 24,500 |
| 5 Jan 2001 | USD | 16.2477 | 16.8414 | 16.1852 | 16.7477 | 12.0661 | +1 (+6.35%) | 65,200 |
| 4 Jan 2001 | USD | 15.4978 | 15.8103 | 15.3104 | 15.7478 | 11.3457 | +0.125 (+0.80%) | 165,000 |
| 3 Jan 2001 | USD | 15.1854 | 15.6228 | 14.8104 | 15.6228 | 11.2556 | -0.312 (-1.96%) | 181,500 |
| 2 Jan 2001 | USD | 15.7478 | 15.9353 | 15.7478 | 15.9353 | 11.4808 | 0.0 (0.0%) | 52,600 |
| 1 Jan 2001 | USD | 15.9353 | 15.9353 | 15.9353 | 15.9353 | 11.4808 | 0.0 (0.0%) | 0 |
