| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 15.6228 | 15.9978 | 15.3104 | 15.9353 | 11.4808 | +0.188 (+1.19%) | 83,700 |
| 28 Dec 2000 | USD | 15.6853 | 15.7478 | 15.2479 | 15.7478 | 11.3457 | -0.188 (-1.18%) | 86,600 |
| 27 Dec 2000 | USD | 15.8728 | 15.9978 | 15.4978 | 15.9353 | 11.4808 | -0.062 (-0.39%) | 116,000 |
| 26 Dec 2000 | USD | 15.7478 | 16.0603 | 15.7478 | 15.9978 | 11.5258 | +0.25 (+1.59%) | 61,400 |
| 25 Dec 2000 | USD | 15.7478 | 15.7478 | 15.7478 | 15.7478 | 11.3457 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 15.4978 | 15.8103 | 15.2479 | 15.7478 | 11.3457 | +0.5 (+3.28%) | 43,200 |
| 21 Dec 2000 | USD | 15.3104 | 15.4353 | 15.0604 | 15.2479 | 10.9855 | -0.187 (-1.21%) | 45,200 |
| 20 Dec 2000 | USD | 14.8104 | 15.4978 | 14.8104 | 15.4353 | 11.1205 | +0.187 (+1.23%) | 49,200 |
| 19 Dec 2000 | USD | 14.9979 | 15.2479 | 14.7479 | 15.2479 | 10.9855 | -0.375 (-2.40%) | 37,800 |
| 18 Dec 2000 | USD | 15.1854 | 15.6853 | 15.1854 | 15.6228 | 11.2556 | +0.687 (+4.60%) | 57,700 |
| 15 Dec 2000 | USD | 15.4978 | 15.4978 | 14.498 | 14.9354 | 10.7604 | -0.562 (-3.63%) | 75,100 |
| 14 Dec 2000 | USD | 15.8103 | 15.9978 | 15.1229 | 15.4978 | 11.1656 | -0.562 (-3.50%) | 52,200 |
| 13 Dec 2000 | USD | 16.4352 | 16.6852 | 15.7478 | 16.0603 | 11.5708 | -0.312 (-1.91%) | 35,100 |
| 12 Dec 2000 | USD | 16.9351 | 16.9351 | 16.0603 | 16.3727 | 11.7959 | -1.25 (-7.09%) | 120,200 |
| 11 Dec 2000 | USD | 21.1845 | 21.1845 | 17.1226 | 17.6225 | 12.6963 | -3.125 (-15.06%) | 182,800 |
| 8 Dec 2000 | USD | 20.7471 | 21.3095 | 20.5596 | 20.7471 | 14.9475 | +0.5 (+2.47%) | 63,500 |
| 7 Dec 2000 | USD | 20.8096 | 20.8096 | 20.1222 | 20.2472 | 14.5873 | -0.437 (-2.11%) | 21,200 |
| 6 Dec 2000 | USD | 20.4971 | 21.122 | 20.4971 | 20.6846 | 14.9024 | +0.625 (+3.12%) | 45,400 |
| 5 Dec 2000 | USD | 20.2472 | 20.3097 | 19.8722 | 20.0597 | 14.4522 | -0.25 (-1.23%) | 28,300 |
| 4 Dec 2000 | USD | 20.1222 | 20.3097 | 19.8097 | 20.3097 | 14.6323 | +0.312 (+1.56%) | 68,000 |
| 1 Dec 2000 | USD | 20.4971 | 20.5596 | 19.7472 | 19.9972 | 14.4072 | -0.562 (-2.74%) | 17,700 |
| 30 Nov 2000 | USD | 20.3721 | 20.8096 | 20.3721 | 20.5596 | 14.8124 | +0.25 (+1.23%) | 29,400 |
| 29 Nov 2000 | USD | 20.6221 | 20.8096 | 20.1847 | 20.3097 | 14.6323 | -0.312 (-1.51%) | 24,800 |
| 28 Nov 2000 | USD | 21.1845 | 21.3095 | 20.6221 | 20.6221 | 14.8574 | -0.687 (-3.23%) | 18,400 |
| 27 Nov 2000 | USD | 21.0596 | 21.3095 | 21.0596 | 21.3095 | 15.3527 | +0.25 (+1.19%) | 19,900 |
| 24 Nov 2000 | USD | 21.497 | 21.497 | 20.8721 | 21.0596 | 15.1726 | -0.625 (-2.88%) | 143,000 |
| 23 Nov 2000 | USD | 21.6845 | 21.6845 | 21.6845 | 21.6845 | 15.6228 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 21.6845 | 21.6845 | 21.497 | 21.6845 | 15.6228 | -0.125 (-0.57%) | 94,900 |
| 21 Nov 2000 | USD | 21.9969 | 21.9969 | 21.497 | 21.8094 | 15.7128 | -0.25 (-1.13%) | 102,500 |
| 20 Nov 2000 | USD | 22.0594 | 22.2469 | 21.622 | 22.0594 | 15.8929 | -0.25 (-1.12%) | 97,700 |
