| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | USD | 22.2469 | 22.3094 | 22.0594 | 22.3094 | 16.0731 | +0.125 (+0.56%) | 80,700 |
| 16 Nov 2000 | USD | 22.4969 | 22.6218 | 22.1844 | 22.1844 | 15.983 | -0.437 (-1.93%) | 324,100 |
| 15 Nov 2000 | USD | 22.3719 | 22.6843 | 22.1844 | 22.6218 | 16.2981 | +0.5 (+2.26%) | 43,800 |
| 14 Nov 2000 | USD | 22.2469 | 22.4969 | 21.8719 | 22.1219 | 15.938 | -0.125 (-0.56%) | 36,800 |
| 13 Nov 2000 | USD | 22.3094 | 22.3094 | 21.9969 | 22.2469 | 16.028 | -0.125 (-0.56%) | 23,800 |
| 10 Nov 2000 | USD | 22.4969 | 22.4969 | 22.2469 | 22.3719 | 16.1181 | -0.25 (-1.10%) | 7,200 |
| 9 Nov 2000 | USD | 22.4344 | 22.9343 | 22.2469 | 22.6218 | 16.2981 | +0.062 (+0.28%) | 33,700 |
| 8 Nov 2000 | USD | 22.0594 | 22.9968 | 22.0594 | 22.5593 | 16.2531 | +0.562 (+2.56%) | 56,800 |
| 7 Nov 2000 | USD | 21.9344 | 22.0594 | 21.9344 | 21.9969 | 15.8479 | -0.062 (-0.28%) | 6,000 |
| 6 Nov 2000 | USD | 21.9969 | 22.1219 | 21.747 | 22.0594 | 15.8929 | 0.0 (0.0%) | 15,300 |
| 3 Nov 2000 | USD | 22.2469 | 22.3094 | 21.9344 | 22.0594 | 15.8929 | -0.312 (-1.40%) | 44,000 |
| 2 Nov 2000 | USD | 22.3094 | 22.4969 | 21.9969 | 22.3719 | 16.1181 | +0.125 (+0.56%) | 41,400 |
| 1 Nov 2000 | USD | 21.9344 | 22.2469 | 21.9344 | 22.2469 | 16.028 | +0.25 (+1.14%) | 23,800 |
| 31 Oct 2000 | USD | 21.497 | 21.9969 | 21.497 | 21.9969 | 15.8479 | +1.125 (+5.39%) | 51,700 |
| 30 Oct 2000 | USD | 20.7471 | 21.122 | 20.7471 | 20.8721 | 15.0375 | +0.062 (+0.30%) | 18,100 |
| 27 Oct 2000 | USD | 20.3721 | 21.122 | 20.3721 | 20.8096 | 14.9925 | +0.562 (+2.78%) | 43,900 |
| 26 Oct 2000 | USD | 20.0597 | 20.3721 | 19.9972 | 20.2472 | 14.5873 | +0.062 (+0.31%) | 35,600 |
| 25 Oct 2000 | USD | 20.0597 | 20.3097 | 19.9347 | 20.1847 | 14.5423 | -0.125 (-0.62%) | 20,200 |
| 24 Oct 2000 | USD | 20.0597 | 20.3721 | 19.9347 | 20.3097 | 14.6323 | +0.687 (+3.50%) | 17,600 |
| 23 Oct 2000 | USD | 19.7472 | 19.9972 | 19.4973 | 19.6223 | 14.1371 | -0.062 (-0.32%) | 12,300 |
| 20 Oct 2000 | USD | 19.3723 | 19.8097 | 19.3723 | 19.6847 | 14.1821 | -0.625 (-3.08%) | 21,700 |
| 19 Oct 2000 | USD | 19.9347 | 20.3721 | 19.8097 | 20.3097 | 14.6323 | +0.25 (+1.25%) | 25,800 |
| 18 Oct 2000 | USD | 20.3721 | 20.4346 | 20.0597 | 20.0597 | 14.4522 | -0.5 (-2.43%) | 5,900 |
| 17 Oct 2000 | USD | 20.5596 | 20.8721 | 20.4971 | 20.5596 | 14.8124 | +0.062 (+0.30%) | 29,200 |
| 16 Oct 2000 | USD | 20.8096 | 20.8096 | 20.2472 | 20.4971 | 14.7674 | -0.312 (-1.50%) | 47,400 |
| 13 Oct 2000 | USD | 20.3721 | 20.8721 | 20.3097 | 20.8096 | 14.9925 | +0.438 (+2.15%) | 26,900 |
| 12 Oct 2000 | USD | 20.4971 | 20.5596 | 20.1222 | 20.3721 | 14.6773 | -0.062 (-0.31%) | 49,700 |
| 11 Oct 2000 | USD | 20.4971 | 20.6846 | 20.3097 | 20.4346 | 14.7223 | -0.25 (-1.21%) | 26,100 |
| 10 Oct 2000 | USD | 20.9346 | 20.9346 | 20.4971 | 20.6846 | 14.9024 | -0.062 (-0.30%) | 105,000 |
| 9 Oct 2000 | USD | 20.6221 | 20.9346 | 20.3721 | 20.7471 | 14.9475 | +0.188 (+0.91%) | 21,500 |
