| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 20.8096 | 21.0596 | 20.8096 | 20.9971 | 15.1276 | +0.188 (+0.90%) | 18,200 |
| 4 Oct 2000 | USD | 20.6221 | 21.1845 | 20.6221 | 20.8096 | 14.9925 | +0.438 (+2.15%) | 32,000 |
| 3 Oct 2000 | USD | 20.2472 | 20.4971 | 20.1847 | 20.3721 | 14.6773 | +0.437 (+2.19%) | 36,300 |
| 2 Oct 2000 | USD | 19.9972 | 20.3097 | 19.8722 | 19.9347 | 14.3622 | +0.437 (+2.24%) | 80,600 |
| 29 Sep 2000 | USD | 19.6847 | 19.9347 | 19.4348 | 19.4973 | 14.047 | -0.312 (-1.58%) | 26,700 |
| 28 Sep 2000 | USD | 19.6223 | 19.8097 | 19.5598 | 19.8097 | 14.2721 | +0.25 (+1.28%) | 9,000 |
| 27 Sep 2000 | USD | 20.0597 | 20.0597 | 19.4973 | 19.5598 | 14.0921 | -0.312 (-1.57%) | 229,900 |
| 26 Sep 2000 | USD | 19.9347 | 20.1222 | 19.6223 | 19.8722 | 14.3171 | -0.125 (-0.63%) | 32,800 |
| 25 Sep 2000 | USD | 20.2472 | 20.4346 | 19.9972 | 19.9972 | 14.4072 | -0.5 (-2.44%) | 10,300 |
| 22 Sep 2000 | USD | 20.3721 | 20.6846 | 20.3721 | 20.4971 | 14.7674 | +0.125 (+0.61%) | 15,900 |
| 21 Sep 2000 | USD | 20.4346 | 20.4971 | 20.2472 | 20.3721 | 14.6773 | -0.312 (-1.51%) | 6,900 |
| 20 Sep 2000 | USD | 20.6846 | 20.8721 | 20.3721 | 20.6846 | 14.9024 | -0.562 (-2.65%) | 111,400 |
| 19 Sep 2000 | USD | 21.247 | 21.372 | 21.122 | 21.247 | 15.3076 | -0.5 (-2.30%) | 105,900 |
| 18 Sep 2000 | USD | 21.8719 | 21.8719 | 21.747 | 21.747 | 15.6679 | +0.062 (+0.29%) | 19,900 |
| 15 Sep 2000 | USD | 21.9344 | 21.9344 | 21.5595 | 21.6845 | 15.6228 | -0.062 (-0.29%) | 56,600 |
| 14 Sep 2000 | USD | 21.622 | 21.8094 | 21.622 | 21.747 | 15.6679 | +0.062 (+0.29%) | 88,500 |
| 13 Sep 2000 | USD | 21.9969 | 21.9969 | 21.6845 | 21.6845 | 15.6228 | -0.25 (-1.14%) | 84,200 |
| 12 Sep 2000 | USD | 21.747 | 21.9344 | 21.622 | 21.9344 | 15.8029 | +0.125 (+0.57%) | 34,900 |
| 11 Sep 2000 | USD | 21.8719 | 21.9969 | 21.747 | 21.8094 | 15.7128 | -0.625 (-2.79%) | 144,400 |
| 8 Sep 2000 | USD | 22.4969 | 22.4969 | 21.6845 | 22.4344 | 16.1631 | -0.375 (-1.64%) | 458,100 |
| 7 Sep 2000 | USD | 22.7468 | 22.8718 | 22.4969 | 22.8093 | 16.4332 | +0.188 (+0.83%) | 20,200 |
| 6 Sep 2000 | USD | 22.9968 | 22.9968 | 22.5593 | 22.6218 | 16.2981 | -0.438 (-1.90%) | 186,900 |
| 5 Sep 2000 | USD | 22.9968 | 23.2467 | 22.8093 | 23.0593 | 16.6133 | -0.062 (-0.27%) | 91,900 |
| 4 Sep 2000 | USD | 23.1218 | 23.1218 | 23.1218 | 23.1218 | 16.6584 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 23.0593 | 23.3717 | 23.0593 | 23.1218 | 16.6584 | +0.062 (+0.27%) | 27,400 |
| 31 Aug 2000 | USD | 22.8093 | 23.2467 | 22.4969 | 23.0593 | 16.6133 | +0.125 (+0.55%) | 158,400 |
| 30 Aug 2000 | USD | 22.8718 | 23.1218 | 22.6843 | 22.9343 | 16.5233 | -0.188 (-0.81%) | 162,500 |
| 29 Aug 2000 | USD | 23.1218 | 23.2467 | 22.6843 | 23.1218 | 16.6584 | +0.062 (+0.27%) | 86,300 |
| 28 Aug 2000 | USD | 23.4967 | 23.4967 | 23.0593 | 23.0593 | 16.6133 | -0.562 (-2.38%) | 13,000 |
| 25 Aug 2000 | USD | 23.9342 | 23.9342 | 23.4967 | 23.6217 | 17.0185 | -0.562 (-2.33%) | 20,300 |
