| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 24.6216 | 24.6216 | 24.1841 | 24.1841 | 17.4237 | -0.188 (-0.77%) | 10,200 |
| 23 Aug 2000 | USD | 24.3716 | 24.6216 | 24.2466 | 24.3716 | 17.5588 | -0.188 (-0.76%) | 9,800 |
| 22 Aug 2000 | USD | 24.3716 | 24.6216 | 24.3091 | 24.5591 | 17.6939 | +0.312 (+1.29%) | 16,200 |
| 21 Aug 2000 | USD | 24.7465 | 24.7465 | 24.0591 | 24.2466 | 17.4687 | -0.625 (-2.51%) | 89,900 |
| 18 Aug 2000 | USD | 24.2466 | 24.8715 | 24.2466 | 24.8715 | 17.9189 | +0.375 (+1.53%) | 38,700 |
| 17 Aug 2000 | USD | 24.1216 | 24.7465 | 24.1216 | 24.4966 | 17.6488 | +0.25 (+1.03%) | 20,000 |
| 16 Aug 2000 | USD | 24.4966 | 24.4966 | 24.1841 | 24.2466 | 17.4687 | -0.25 (-1.02%) | 7,300 |
| 15 Aug 2000 | USD | 24.7465 | 24.7465 | 24.1216 | 24.4966 | 17.6488 | -0.312 (-1.26%) | 18,000 |
| 14 Aug 2000 | USD | 24.6216 | 24.9965 | 24.4341 | 24.809 | 17.8739 | +0.25 (+1.02%) | 12,900 |
| 11 Aug 2000 | USD | 24.8715 | 24.8715 | 24.4341 | 24.5591 | 17.6939 | -0.437 (-1.75%) | 12,100 |
| 10 Aug 2000 | USD | 24.809 | 24.9965 | 24.4966 | 24.9965 | 18.009 | +0.188 (+0.76%) | 21,500 |
| 9 Aug 2000 | USD | 25.059 | 25.059 | 24.5591 | 24.809 | 17.8739 | -0.5 (-1.98%) | 58,000 |
| 8 Aug 2000 | USD | 25.184 | 25.309 | 25.059 | 25.309 | 18.2341 | -0.062 (-0.25%) | 19,600 |
| 7 Aug 2000 | USD | 24.9965 | 25.3714 | 24.9965 | 25.3714 | 18.2791 | +0.562 (+2.27%) | 15,400 |
| 4 Aug 2000 | USD | 24.6216 | 25.059 | 24.6216 | 24.809 | 17.8739 | +0.125 (+0.51%) | 31,900 |
| 3 Aug 2000 | USD | 25.1215 | 25.1215 | 24.3091 | 24.684 | 17.7839 | -0.188 (-0.75%) | 44,000 |
| 2 Aug 2000 | USD | 24.3716 | 24.9965 | 24.1841 | 24.8715 | 17.9189 | +0.5 (+2.05%) | 27,600 |
| 1 Aug 2000 | USD | 24.4966 | 24.6216 | 24.2466 | 24.3716 | 17.5588 | 0.0 (0.0%) | 32,900 |
| 31 Jul 2000 | USD | 24.1216 | 24.3716 | 23.8717 | 24.3716 | 17.5588 | +0.312 (+1.30%) | 32,000 |
| 28 Jul 2000 | USD | 23.8717 | 24.3091 | 23.8717 | 24.0591 | 17.3336 | +0.187 (+0.79%) | 16,900 |
| 27 Jul 2000 | USD | 24.5591 | 24.5591 | 23.8717 | 23.8717 | 17.1986 | -0.562 (-2.30%) | 10,300 |
| 26 Jul 2000 | USD | 24.2466 | 24.4341 | 24.1841 | 24.4341 | 17.6038 | +0.188 (+0.77%) | 15,100 |
| 25 Jul 2000 | USD | 24.3716 | 24.684 | 24.1841 | 24.2466 | 17.4687 | -0.25 (-1.02%) | 25,100 |
| 24 Jul 2000 | USD | 24.684 | 24.809 | 24.2466 | 24.4966 | 17.6488 | -0.25 (-1.01%) | 16,700 |
| 21 Jul 2000 | USD | 24.7465 | 24.7465 | 23.9966 | 24.7465 | 17.8289 | -0.062 (-0.25%) | 19,500 |
| 20 Jul 2000 | USD | 24.4966 | 24.809 | 24.1841 | 24.809 | 17.8739 | 0.0 (0.0%) | 18,000 |
| 19 Jul 2000 | USD | 24.934 | 24.934 | 24.1841 | 24.809 | 17.8739 | -0.375 (-1.49%) | 18,300 |
| 18 Jul 2000 | USD | 25.7464 | 25.7464 | 24.3716 | 25.184 | 18.1441 | -0.812 (-3.13%) | 32,300 |
| 17 Jul 2000 | USD | 25.309 | 25.9964 | 25.309 | 25.9964 | 18.7294 | +0.562 (+2.21%) | 9,300 |
| 14 Jul 2000 | USD | 25.3714 | 25.4964 | 25.2465 | 25.4339 | 18.3241 | -0.062 (-0.25%) | 34,600 |
