| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 71.4 | 72.27 | 70.43 | 70.6 | 70.6 | -1.75 (-2.42%) | 500,100 |
| 6 May 2022 | USD | 72.4 | 73.25 | 71.22 | 72.35 | 72.35 | +0.12 (+0.17%) | 507,800 |
| 5 May 2022 | USD | 74 | 74.69 | 71.29 | 72.23 | 72.23 | -3.62 (-4.77%) | 621,600 |
| 4 May 2022 | USD | 73.6 | 75.99 | 72.63 | 75.85 | 75.85 | +1.19 (+1.59%) | 704,200 |
| 3 May 2022 | USD | 74.38 | 75.51 | 73.63 | 74.66 | 74.66 | -0.19 (-0.25%) | 717,100 |
| 2 May 2022 | USD | 73.03 | 74.98 | 72.12 | 74.85 | 74.85 | +1.17 (+1.59%) | 803,200 |
| 29 Apr 2022 | USD | 75.14 | 76.19 | 73.51 | 73.68 | 73.68 | -0.84 (-1.13%) | 737,900 |
| 28 Apr 2022 | USD | 74 | 75.24 | 72.7 | 74.52 | 74.52 | +2.17 (+3.00%) | 753,000 |
| 27 Apr 2022 | USD | 70.41 | 73.28 | 70.41 | 72.35 | 72.35 | +1.95 (+2.77%) | 776,300 |
| 26 Apr 2022 | USD | 72.28 | 72.5 | 69.96 | 70.4 | 70.4 | -3 (-4.09%) | 1,212,300 |
| 25 Apr 2022 | USD | 71.4 | 73.81 | 70.41 | 73.4 | 73.4 | +1.49 (+2.07%) | 1,053,700 |
| 22 Apr 2022 | USD | 71.7 | 73.99 | 71.09 | 71.91 | 71.91 | -5.65 (-7.28%) | 2,232,300 |
| 21 Apr 2022 | USD | 81.23 | 81.91 | 77.56 | 77.56 | 77.56 | -0.16 (-0.21%) | 1,384,500 |
| 20 Apr 2022 | USD | 79.28 | 79.44 | 77.14 | 77.72 | 77.72 | +1.93 (+2.55%) | 944,400 |
| 19 Apr 2022 | USD | 73.73 | 75.98 | 73.71 | 75.79 | 75.79 | +3.03 (+4.16%) | 661,900 |
| 18 Apr 2022 | USD | 72.34 | 73.24 | 71.63 | 72.76 | 72.76 | +0.04 (+0.06%) | 476,700 |
| 14 Apr 2022 | USD | 73.34 | 74.29 | 72.56 | 72.72 | 72.72 | -0.72 (-0.98%) | 361,300 |
| 13 Apr 2022 | USD | 73.55 | 74.4 | 73.32 | 73.44 | 73.44 | -0.31 (-0.42%) | 485,500 |
| 12 Apr 2022 | USD | 74.62 | 75.38 | 73.39 | 73.75 | 73.75 | +0.5 (+0.68%) | 572,000 |
| 11 Apr 2022 | USD | 73.26 | 74.91 | 73.06 | 73.25 | 73.25 | -0.22 (-0.30%) | 333,300 |
| 8 Apr 2022 | USD | 73.6 | 75.31 | 73.37 | 73.47 | 73.47 | -0.19 (-0.26%) | 697,500 |
| 7 Apr 2022 | USD | 72.43 | 73.73 | 71.24 | 73.66 | 73.66 | +0.99 (+1.36%) | 1,304,300 |
| 6 Apr 2022 | USD | 72.91 | 73.26 | 72.2 | 72.67 | 72.67 | -1.11 (-1.50%) | 530,800 |
| 5 Apr 2022 | USD | 76.11 | 76.34 | 73.59 | 73.78 | 73.78 | -3.26 (-4.23%) | 501,400 |
| 4 Apr 2022 | USD | 76.85 | 78.05 | 76.2 | 77.04 | 77.04 | +0.05 (+0.06%) | 648,600 |
| 1 Apr 2022 | USD | 77.66 | 78.07 | 75.96 | 76.99 | 76.99 | +0.55 (+0.72%) | 1,130,900 |
| 31 Mar 2022 | USD | 76.82 | 77.69 | 76.32 | 76.44 | 76.44 | -1.03 (-1.33%) | 696,500 |
| 30 Mar 2022 | USD | 79.21 | 79.27 | 77.01 | 77.47 | 77.47 | -3.22 (-3.99%) | 866,300 |
| 29 Mar 2022 | USD | 81.24 | 82.38 | 80.26 | 80.69 | 80.69 | +4.28 (+5.60%) | 969,800 |
| 28 Mar 2022 | USD | 76.52 | 76.65 | 75.48 | 76.41 | 76.41 | -0.23 (-0.30%) | 810,200 |
