| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 25.6839 | 25.6839 | 25.2465 | 25.4964 | 18.3692 | -0.188 (-0.73%) | 16,400 |
| 12 Jul 2000 | USD | 25.7464 | 26.1213 | 25.6214 | 25.6839 | 18.5043 | +0.562 (+2.24%) | 31,300 |
| 11 Jul 2000 | USD | 24.9965 | 25.3714 | 24.9965 | 25.1215 | 18.0991 | +0.188 (+0.75%) | 29,800 |
| 10 Jul 2000 | USD | 24.9965 | 25.184 | 24.8715 | 24.934 | 17.964 | +0.062 (+0.25%) | 7,600 |
| 7 Jul 2000 | USD | 24.684 | 24.8715 | 24.2466 | 24.8715 | 17.9189 | +0.125 (+0.51%) | 21,400 |
| 6 Jul 2000 | USD | 24.7465 | 24.809 | 24.3091 | 24.7465 | 17.8289 | +0.687 (+2.86%) | 24,500 |
| 5 Jul 2000 | USD | 24.1841 | 24.3091 | 23.9966 | 24.0591 | 17.3336 | -0.188 (-0.77%) | 38,400 |
| 4 Jul 2000 | USD | 24.2466 | 24.2466 | 24.2466 | 24.2466 | 17.4687 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 24.1216 | 24.2466 | 23.8717 | 24.2466 | 17.4687 | +0.188 (+0.78%) | 12,600 |
| 30 Jun 2000 | USD | 24.4966 | 24.6216 | 23.8717 | 24.0591 | 17.3336 | -0.562 (-2.28%) | 204,100 |
| 29 Jun 2000 | USD | 24.4341 | 24.8715 | 24.3091 | 24.6216 | 17.7389 | +0.062 (+0.25%) | 29,200 |
| 28 Jun 2000 | USD | 23.9966 | 24.9965 | 23.9966 | 24.5591 | 17.6939 | +0.75 (+3.15%) | 19,300 |
| 27 Jun 2000 | USD | 23.7467 | 24.2466 | 23.7467 | 23.8092 | 17.1536 | -1 (-4.03%) | 64,000 |
| 26 Jun 2000 | USD | 24.809 | 24.934 | 24.6216 | 24.809 | 17.8739 | -0.188 (-0.75%) | 19,100 |
| 23 Jun 2000 | USD | 24.9965 | 24.9965 | 24.8715 | 24.9965 | 18.009 | 0.0 (0.0%) | 39,300 |
| 22 Jun 2000 | USD | 25.6839 | 25.6839 | 24.9965 | 24.9965 | 18.009 | -0.75 (-2.91%) | 12,500 |
| 21 Jun 2000 | USD | 25.8714 | 25.8714 | 25.4964 | 25.7464 | 18.5493 | -0.375 (-1.44%) | 23,000 |
| 20 Jun 2000 | USD | 25.6214 | 26.1838 | 25.6214 | 26.1213 | 18.8194 | +0.562 (+2.20%) | 19,000 |
| 19 Jun 2000 | USD | 25.2465 | 25.9964 | 24.9965 | 25.5589 | 18.4142 | 0.0 (0.0%) | 258,800 |
| 16 Jun 2000 | USD | 25.4964 | 25.6214 | 25.309 | 25.5589 | 18.4142 | -0.188 (-0.73%) | 42,000 |
| 15 Jun 2000 | USD | 26.1213 | 26.1213 | 25.4964 | 25.7464 | 18.5493 | -0.625 (-2.37%) | 32,100 |
| 14 Jun 2000 | USD | 26.7463 | 26.7463 | 26.2463 | 26.3713 | 18.9995 | -0.437 (-1.63%) | 22,100 |
| 13 Jun 2000 | USD | 26.6213 | 27.0587 | 26.6213 | 26.8087 | 19.3146 | +0.125 (+0.47%) | 9,600 |
| 12 Jun 2000 | USD | 26.7463 | 26.9337 | 26.6213 | 26.6838 | 19.2246 | -0.062 (-0.23%) | 11,600 |
| 9 Jun 2000 | USD | 26.7463 | 26.9337 | 26.5588 | 26.7463 | 19.2697 | -0.437 (-1.61%) | 12,500 |
| 8 Jun 2000 | USD | 27.4962 | 27.4962 | 27.0587 | 27.1837 | 19.5848 | -0.437 (-1.58%) | 11,000 |
| 7 Jun 2000 | USD | 27.2462 | 27.8086 | 26.9962 | 27.6211 | 19.8999 | +0.312 (+1.14%) | 28,100 |
| 6 Jun 2000 | USD | 27.3712 | 27.6211 | 26.9962 | 27.3087 | 19.6749 | -0.062 (-0.23%) | 30,300 |
| 5 Jun 2000 | USD | 27.4962 | 27.6836 | 27.1837 | 27.3712 | 19.7199 | -0.375 (-1.35%) | 50,000 |
| 2 Jun 2000 | USD | 27.9961 | 28.0586 | 27.5586 | 27.7461 | 19.99 | -0.312 (-1.11%) | 38,500 |
