| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 27.8711 | 28.371 | 27.6211 | 27.6836 | 19.945 | +0.937 (+3.50%) | 52,900 |
| 19 Apr 2000 | USD | 26.9337 | 27.5586 | 26.7463 | 26.7463 | 19.2697 | +0.062 (+0.23%) | 54,200 |
| 18 Apr 2000 | USD | 26.6213 | 26.6838 | 26.2463 | 26.6838 | 19.2246 | -0.312 (-1.16%) | 24,700 |
| 17 Apr 2000 | USD | 26.2463 | 27.1212 | 26.2463 | 26.9962 | 19.4497 | +0.5 (+1.89%) | 46,000 |
| 14 Apr 2000 | USD | 26.6838 | 26.6838 | 26.1213 | 26.4963 | 19.0896 | -0.25 (-0.93%) | 35,700 |
| 13 Apr 2000 | USD | 26.9962 | 27.0587 | 26.6838 | 26.7463 | 19.2697 | -0.062 (-0.23%) | 25,500 |
| 12 Apr 2000 | USD | 27.2462 | 27.2462 | 26.8087 | 26.8087 | 19.3146 | -0.312 (-1.15%) | 12,400 |
| 11 Apr 2000 | USD | 27.6836 | 27.6836 | 26.8712 | 27.1212 | 19.5398 | 0.0 (0.0%) | 29,700 |
| 10 Apr 2000 | USD | 27.4962 | 27.5586 | 27.0587 | 27.1212 | 19.5398 | -0.312 (-1.14%) | 25,400 |
| 7 Apr 2000 | USD | 27.6211 | 27.6211 | 26.9962 | 27.4337 | 19.7649 | -0.062 (-0.23%) | 17,200 |
| 6 Apr 2000 | USD | 27.9961 | 27.9961 | 27.2462 | 27.4962 | 19.8099 | -0.5 (-1.79%) | 22,900 |
| 5 Apr 2000 | USD | 27.8711 | 28.0586 | 27.3712 | 27.9961 | 20.1701 | -0.312 (-1.10%) | 22,600 |
| 4 Apr 2000 | USD | 28.246 | 28.3085 | 27.8711 | 28.3085 | 20.3952 | +0.187 (+0.67%) | 21,200 |
| 3 Apr 2000 | USD | 28.496 | 28.746 | 27.9961 | 28.1211 | 20.2602 | -1.875 (-6.25%) | 110,900 |
| 31 Mar 2000 | USD | 27.4337 | 29.9958 | 26.9962 | 29.9958 | 21.6108 | +2.437 (+8.84%) | 54,000 |
| 30 Mar 2000 | USD | 27.7461 | 27.9961 | 27.4337 | 27.5586 | 19.8549 | -0.312 (-1.12%) | 27,600 |
| 29 Mar 2000 | USD | 27.9336 | 28.0586 | 27.6211 | 27.8711 | 20.08 | -0.312 (-1.11%) | 12,600 |
| 28 Mar 2000 | USD | 28.1836 | 28.3085 | 28.0586 | 28.1836 | 20.3052 | -0.125 (-0.44%) | 5,000 |
| 27 Mar 2000 | USD | 28.1836 | 28.371 | 28.0586 | 28.3085 | 20.3952 | -0.062 (-0.22%) | 6,100 |
| 24 Mar 2000 | USD | 27.7461 | 28.371 | 27.6211 | 28.371 | 20.4402 | 0.0 (0.0%) | 55,300 |
| 23 Mar 2000 | USD | 27.8711 | 28.371 | 27.8086 | 28.371 | 20.4402 | 0.0 (0.0%) | 34,500 |
| 22 Mar 2000 | USD | 28.496 | 28.746 | 28.246 | 28.371 | 20.4402 | -0.125 (-0.44%) | 40,500 |
| 21 Mar 2000 | USD | 28.246 | 28.496 | 28.1836 | 28.496 | 20.5303 | +0.75 (+2.70%) | 46,500 |
| 20 Mar 2000 | USD | 27.4962 | 28.246 | 27.4962 | 27.7461 | 19.99 | +0.375 (+1.37%) | 12,800 |
| 17 Mar 2000 | USD | 27.7461 | 27.7461 | 26.9962 | 27.3712 | 19.7199 | -0.937 (-3.31%) | 36,200 |
| 16 Mar 2000 | USD | 27.3712 | 28.3085 | 27.2462 | 28.3085 | 20.3952 | +1.75 (+6.59%) | 29,700 |
| 15 Mar 2000 | USD | 25.7464 | 26.5588 | 25.7464 | 26.5588 | 19.1346 | +1.187 (+4.68%) | 31,200 |
| 14 Mar 2000 | USD | 25.2465 | 25.6214 | 25.059 | 25.3714 | 18.2791 | +0.375 (+1.50%) | 26,000 |
| 13 Mar 2000 | USD | 24.9965 | 25.1215 | 24.809 | 24.9965 | 18.009 | -0.125 (-0.50%) | 15,200 |
| 10 Mar 2000 | USD | 24.8715 | 25.184 | 24.8715 | 25.1215 | 18.0991 | -0.125 (-0.50%) | 21,200 |
