| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | USD | 25.2465 | 25.2465 | 24.9965 | 25.2465 | 18.1891 | +0.5 (+2.02%) | 83,500 |
| 8 Mar 2000 | USD | 24.9965 | 24.9965 | 24.5591 | 24.7465 | 17.8289 | -0.625 (-2.46%) | 25,900 |
| 7 Mar 2000 | USD | 25.3714 | 25.4964 | 25.2465 | 25.3714 | 18.2791 | +0.187 (+0.74%) | 54,800 |
| 6 Mar 2000 | USD | 25.2465 | 25.4339 | 24.809 | 25.184 | 18.1441 | +0.188 (+0.75%) | 40,300 |
| 3 Mar 2000 | USD | 25.7464 | 25.7464 | 24.4966 | 24.9965 | 18.009 | -1.937 (-7.19%) | 38,300 |
| 2 Mar 2000 | USD | 26.7463 | 27.2462 | 26.1213 | 26.9337 | 19.4047 | -0.25 (-0.92%) | 42,100 |
| 1 Mar 2000 | USD | 26.9962 | 27.1837 | 26.6838 | 27.1837 | 19.5848 | -0.062 (-0.23%) | 23,100 |
| 29 Feb 2000 | USD | 26.4338 | 27.2462 | 26.1213 | 27.2462 | 19.6298 | +1 (+3.81%) | 104,600 |
| 28 Feb 2000 | USD | 25.8714 | 26.3088 | 25.8714 | 26.2463 | 18.9094 | +1.062 (+4.22%) | 61,800 |
| 25 Feb 2000 | USD | 25.3714 | 25.7464 | 25.1215 | 25.184 | 18.1441 | +1 (+4.13%) | 18,600 |
| 24 Feb 2000 | USD | 24.3716 | 24.4966 | 23.8717 | 24.1841 | 17.4237 | -0.812 (-3.25%) | 93,800 |
| 23 Feb 2000 | USD | 23.4967 | 24.9965 | 23.4967 | 24.9965 | 18.009 | -0.375 (-1.48%) | 195,400 |
| 22 Feb 2000 | USD | 26.2463 | 26.2463 | 24.8715 | 25.3714 | 18.2791 | -0.75 (-2.87%) | 20,100 |
| 21 Feb 2000 | USD | 26.1213 | 26.1213 | 26.1213 | 26.1213 | 18.8194 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 25.8714 | 26.3088 | 25.8714 | 26.1213 | 18.8194 | -0.875 (-3.24%) | 34,300 |
| 17 Feb 2000 | USD | 26.2463 | 27.1837 | 26.1213 | 26.9962 | 19.4497 | +0.5 (+1.89%) | 27,600 |
| 16 Feb 2000 | USD | 26.7463 | 26.7463 | 25.9339 | 26.4963 | 19.0896 | -0.312 (-1.17%) | 45,100 |
| 15 Feb 2000 | USD | 26.9337 | 26.9337 | 26.1213 | 26.8087 | 19.3146 | -0.5 (-1.83%) | 56,100 |
| 14 Feb 2000 | USD | 26.9962 | 27.3087 | 26.9962 | 27.3087 | 19.6749 | -0.188 (-0.68%) | 35,100 |
| 11 Feb 2000 | USD | 27.3712 | 27.4962 | 27.1212 | 27.4962 | 19.8099 | +0.125 (+0.46%) | 50,600 |
| 10 Feb 2000 | USD | 27.6836 | 27.6836 | 27.3087 | 27.3712 | 19.7199 | -0.25 (-0.90%) | 45,600 |
| 9 Feb 2000 | USD | 27.7461 | 27.7461 | 27.2462 | 27.6211 | 19.8999 | -0.062 (-0.23%) | 34,300 |
| 8 Feb 2000 | USD | 27.9961 | 28.1211 | 27.6211 | 27.6836 | 19.945 | -0.188 (-0.67%) | 121,500 |
| 7 Feb 2000 | USD | 27.9961 | 28.0586 | 27.6836 | 27.8711 | 20.08 | +0.062 (+0.22%) | 63,100 |
| 4 Feb 2000 | USD | 28.371 | 28.4335 | 27.7461 | 27.8086 | 20.035 | -0.812 (-2.84%) | 24,100 |
| 3 Feb 2000 | USD | 28.496 | 28.746 | 28.496 | 28.621 | 20.6203 | +1.062 (+3.86%) | 26,800 |
| 2 Feb 2000 | USD | 27.2462 | 27.7461 | 27.2462 | 27.5586 | 19.8549 | +0.812 (+3.04%) | 54,400 |
| 1 Feb 2000 | USD | 26.5588 | 26.8712 | 26.3713 | 26.7463 | 19.2697 | +0.125 (+0.47%) | 115,400 |
| 31 Jan 2000 | USD | 27.9961 | 27.9961 | 26.6213 | 26.6213 | 19.1796 | -1.437 (-5.12%) | 48,000 |
| 28 Jan 2000 | USD | 28.9959 | 28.9959 | 27.6836 | 28.0586 | 20.2151 | -1.187 (-4.06%) | 51,600 |
