| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2000 | USD | 28.5585 | 29.8708 | 28.4335 | 29.2459 | 21.0705 | +0.687 (+2.41%) | 125,800 |
| 26 Jan 2000 | USD | 28.746 | 28.746 | 28.4335 | 28.5585 | 20.5753 | +0.375 (+1.33%) | 77,200 |
| 25 Jan 2000 | USD | 28.371 | 28.496 | 27.7461 | 28.1836 | 20.3052 | -0.187 (-0.66%) | 53,700 |
| 24 Jan 2000 | USD | 28.8085 | 28.8085 | 28.1211 | 28.371 | 20.4402 | -0.438 (-1.52%) | 35,400 |
| 21 Jan 2000 | USD | 29.7458 | 29.8083 | 28.746 | 28.8085 | 20.7554 | -1.187 (-3.96%) | 77,900 |
| 20 Jan 2000 | USD | 30.2458 | 30.2458 | 29.8083 | 29.9958 | 21.6108 | -0.5 (-1.64%) | 103,300 |
| 19 Jan 2000 | USD | 30.5582 | 30.6207 | 30.3083 | 30.4957 | 21.971 | -0.937 (-2.98%) | 134,100 |
| 18 Jan 2000 | USD | 31.5581 | 31.5581 | 31.3081 | 31.4331 | 22.6463 | +0.125 (+0.40%) | 25,100 |
| 17 Jan 2000 | USD | 31.3081 | 31.3081 | 31.3081 | 31.3081 | 22.5563 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 31.7456 | 31.808 | 31.2456 | 31.3081 | 22.5563 | +0.25 (+0.80%) | 55,300 |
| 13 Jan 2000 | USD | 31.2456 | 31.3706 | 30.9957 | 31.0582 | 22.3762 | -0.125 (-0.40%) | 35,400 |
| 12 Jan 2000 | USD | 30.8707 | 31.1831 | 30.8707 | 31.1831 | 22.4662 | +0.812 (+2.67%) | 40,800 |
| 11 Jan 2000 | USD | 30.2458 | 30.4957 | 30.2458 | 30.3708 | 21.881 | -0.062 (-0.21%) | 42,500 |
| 10 Jan 2000 | USD | 30.3708 | 30.6207 | 30.3083 | 30.4332 | 21.9259 | +0.062 (+0.21%) | 39,900 |
| 7 Jan 2000 | USD | 29.2459 | 30.3708 | 29.1209 | 30.3708 | 21.881 | +1 (+3.40%) | 32,100 |
| 6 Jan 2000 | USD | 29.0584 | 29.3709 | 28.8085 | 29.3709 | 21.1606 | +0.062 (+0.21%) | 32,600 |
| 5 Jan 2000 | USD | 28.746 | 29.3084 | 28.746 | 29.3084 | 21.1156 | +0.437 (+1.52%) | 24,700 |
| 4 Jan 2000 | USD | 28.9959 | 28.9959 | 28.371 | 28.871 | 20.8004 | -0.625 (-2.12%) | 40,500 |
| 3 Jan 2000 | USD | 29.3084 | 29.6833 | 28.9335 | 29.4959 | 21.2506 | +0.25 (+0.85%) | 91,500 |
| 31 Dec 1999 | USD | 28.9959 | 29.2459 | 28.746 | 29.2459 | 21.0705 | 0.0 (0.0%) | 13,800 |
| 30 Dec 1999 | USD | 28.9959 | 29.2459 | 28.9959 | 29.2459 | 21.0705 | +0.062 (+0.21%) | 24,000 |
| 29 Dec 1999 | USD | 29.1209 | 29.6209 | 29.1209 | 29.1834 | 21.0255 | -0.062 (-0.21%) | 37,400 |
| 28 Dec 1999 | USD | 29.0584 | 29.4959 | 29.0584 | 29.2459 | 21.0705 | +0.125 (+0.43%) | 22,700 |
| 27 Dec 1999 | USD | 28.9959 | 29.1209 | 28.746 | 29.1209 | 20.9805 | -0.062 (-0.21%) | 9,000 |
| 24 Dec 1999 | USD | 29.1834 | 29.1834 | 29.1834 | 29.1834 | 21.0255 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 28.621 | 29.2459 | 28.5585 | 29.1834 | 21.0255 | +0.437 (+1.52%) | 33,800 |
| 22 Dec 1999 | USD | 28.1836 | 28.746 | 27.9961 | 28.746 | 20.7104 | +0.5 (+1.77%) | 50,700 |
| 21 Dec 1999 | USD | 28.496 | 28.496 | 27.8711 | 28.246 | 20.3501 | -0.188 (-0.66%) | 35,900 |
| 20 Dec 1999 | USD | 29.3709 | 29.4959 | 28.3085 | 28.4335 | 20.4852 | -0.875 (-2.99%) | 54,900 |
| 17 Dec 1999 | USD | 29.9333 | 29.9333 | 29.1209 | 29.3084 | 21.1156 | -0.687 (-2.29%) | 45,400 |
