| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1999 | USD | 29.9958 | 30.6207 | 29.2459 | 29.9958 | 21.6108 | +1.5 (+5.26%) | 57,400 |
| 15 Dec 1999 | USD | 27.9961 | 28.5585 | 27.8711 | 28.496 | 20.5303 | +0.687 (+2.47%) | 18,500 |
| 14 Dec 1999 | USD | 27.7461 | 28.0586 | 27.2462 | 27.8086 | 20.035 | -0.437 (-1.55%) | 39,900 |
| 13 Dec 1999 | USD | 27.9961 | 28.246 | 27.6211 | 28.246 | 20.3501 | -0.188 (-0.66%) | 38,100 |
| 10 Dec 1999 | USD | 27.9961 | 28.746 | 27.9961 | 28.4335 | 20.4852 | -0.937 (-3.19%) | 22,300 |
| 9 Dec 1999 | USD | 29.0584 | 29.7458 | 28.746 | 29.3709 | 21.1606 | -0.188 (-0.63%) | 51,500 |
| 8 Dec 1999 | USD | 29.8083 | 29.8708 | 29.1209 | 29.5584 | 21.2957 | -0.375 (-1.25%) | 25,600 |
| 7 Dec 1999 | USD | 29.8708 | 29.9958 | 28.621 | 29.9333 | 21.5658 | +0.062 (+0.21%) | 41,900 |
| 6 Dec 1999 | USD | 29.7458 | 29.9958 | 29.7458 | 29.8708 | 21.5207 | -0.125 (-0.42%) | 17,200 |
| 3 Dec 1999 | USD | 30.3708 | 30.3708 | 29.3084 | 29.9958 | 21.6108 | -0.375 (-1.23%) | 18,700 |
| 2 Dec 1999 | USD | 29.9333 | 30.3708 | 29.5584 | 30.3708 | 21.881 | +0.188 (+0.62%) | 29,400 |
| 1 Dec 1999 | USD | 30.2458 | 30.2458 | 29.7458 | 30.1833 | 21.7459 | -0.25 (-0.82%) | 14,800 |
| 30 Nov 1999 | USD | 30.0583 | 30.4957 | 29.8708 | 30.4332 | 21.9259 | -0.375 (-1.22%) | 16,800 |
| 29 Nov 1999 | USD | 30.9332 | 30.9332 | 30.4332 | 30.8082 | 22.1961 | -0.562 (-1.79%) | 16,200 |
| 26 Nov 1999 | USD | 31.3081 | 31.3706 | 31.1206 | 31.3706 | 22.6013 | 0.0 (0.0%) | 14,700 |
| 25 Nov 1999 | USD | 31.3706 | 31.3706 | 31.3706 | 31.3706 | 22.6013 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 31.2456 | 31.3706 | 30.7457 | 31.3706 | 22.6013 | 0.0 (0.0%) | 25,600 |
| 23 Nov 1999 | USD | 31.4331 | 31.5581 | 31.1206 | 31.3706 | 22.6013 | -0.125 (-0.40%) | 16,000 |
| 22 Nov 1999 | USD | 31.6206 | 31.6206 | 31.1831 | 31.4956 | 22.6914 | -0.312 (-0.98%) | 32,600 |
| 19 Nov 1999 | USD | 32.058 | 32.058 | 31.4956 | 31.808 | 22.9164 | -0.5 (-1.55%) | 17,200 |
| 18 Nov 1999 | USD | 32.6829 | 32.7454 | 31.8705 | 32.308 | 23.2767 | -0.062 (-0.19%) | 27,800 |
| 17 Nov 1999 | USD | 31.4956 | 32.3705 | 31.4956 | 32.3705 | 23.3217 | +1.062 (+3.39%) | 67,900 |
| 16 Nov 1999 | USD | 31.9955 | 31.9955 | 31.1206 | 31.3081 | 22.5563 | -1.062 (-3.28%) | 12,900 |
| 15 Nov 1999 | USD | 31.9955 | 32.4955 | 31.7456 | 32.3705 | 23.3217 | +0.25 (+0.78%) | 14,500 |
| 12 Nov 1999 | USD | 31.7456 | 32.1205 | 31.6206 | 32.1205 | 23.1416 | +0.188 (+0.59%) | 10,200 |
| 11 Nov 1999 | USD | 32.1205 | 32.1205 | 31.7456 | 31.933 | 23.0065 | -0.188 (-0.58%) | 9,200 |
| 10 Nov 1999 | USD | 31.8705 | 32.1205 | 31.8705 | 32.1205 | 23.1416 | +0.25 (+0.78%) | 24,600 |
| 9 Nov 1999 | USD | 32.1205 | 32.3705 | 31.808 | 31.8705 | 22.9615 | -0.062 (-0.20%) | 22,600 |
| 8 Nov 1999 | USD | 31.8705 | 31.9955 | 31.6206 | 31.933 | 23.0065 | -0.125 (-0.39%) | 7,700 |
| 5 Nov 1999 | USD | 32.1205 | 32.3705 | 31.7456 | 32.058 | 23.0965 | -0.188 (-0.58%) | 13,600 |
