| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 35.995 | 36.1199 | 35.6825 | 35.87 | 25.8429 | -0.375 (-1.03%) | 47,600 |
| 22 Sep 1999 | USD | 36.3074 | 36.4324 | 36.2449 | 36.2449 | 26.113 | 0.0 (0.0%) | 9,700 |
| 21 Sep 1999 | USD | 36.4949 | 36.4949 | 36.1199 | 36.2449 | 26.113 | -0.438 (-1.19%) | 11,000 |
| 20 Sep 1999 | USD | 36.3074 | 36.7449 | 36.3074 | 36.6824 | 26.4282 | +0.5 (+1.38%) | 22,800 |
| 17 Sep 1999 | USD | 35.9325 | 36.1824 | 35.87 | 36.1824 | 26.068 | +0.312 (+0.87%) | 28,100 |
| 16 Sep 1999 | USD | 36.1824 | 36.1824 | 35.87 | 35.87 | 25.8429 | 0.0 (0.0%) | 9,800 |
| 15 Sep 1999 | USD | 36.2449 | 36.2449 | 35.87 | 35.87 | 25.8429 | -0.937 (-2.55%) | 33,700 |
| 14 Sep 1999 | USD | 36.7449 | 36.8073 | 36.6199 | 36.8073 | 26.5182 | -0.062 (-0.17%) | 5,400 |
| 13 Sep 1999 | USD | 36.9948 | 36.9948 | 36.7449 | 36.8698 | 26.5633 | -0.312 (-0.84%) | 32,400 |
| 10 Sep 1999 | USD | 37.3698 | 37.4323 | 37.1198 | 37.1823 | 26.7884 | +0.188 (+0.51%) | 11,100 |
| 9 Sep 1999 | USD | 36.8698 | 37.1823 | 36.8698 | 36.9948 | 26.6533 | +0.25 (+0.68%) | 19,800 |
| 8 Sep 1999 | USD | 36.5574 | 36.7449 | 36.4324 | 36.7449 | 26.4733 | +0.375 (+1.03%) | 21,700 |
| 7 Sep 1999 | USD | 36.1199 | 36.6199 | 36.1199 | 36.3699 | 26.2031 | +0.937 (+2.65%) | 67,200 |
| 6 Sep 1999 | USD | 35.4325 | 35.4325 | 35.4325 | 35.4325 | 25.5277 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 35.4325 | 35.5575 | 35.3076 | 35.4325 | 25.5277 | +0.125 (+0.35%) | 19,400 |
| 2 Sep 1999 | USD | 35.3076 | 35.3701 | 35.0576 | 35.3076 | 25.4378 | -0.25 (-0.70%) | 17,900 |
| 1 Sep 1999 | USD | 35.5575 | 35.87 | 35.4325 | 35.5575 | 25.6178 | +0.875 (+2.52%) | 57,500 |
| 31 Aug 1999 | USD | 35.0576 | 35.1201 | 34.6826 | 34.6826 | 24.9875 | +0.25 (+0.73%) | 19,000 |
| 30 Aug 1999 | USD | 34.9951 | 34.9951 | 34.4327 | 34.4327 | 24.8074 | -0.687 (-1.96%) | 25,800 |
| 27 Aug 1999 | USD | 34.7451 | 35.1201 | 34.6202 | 35.1201 | 25.3027 | +0.375 (+1.08%) | 25,100 |
| 26 Aug 1999 | USD | 34.9326 | 34.9951 | 34.6826 | 34.7451 | 25.0325 | -0.188 (-0.54%) | 35,600 |
| 25 Aug 1999 | USD | 34.7451 | 34.9951 | 34.6202 | 34.9326 | 25.1676 | +0.188 (+0.54%) | 62,200 |
| 24 Aug 1999 | USD | 34.6202 | 34.7451 | 34.3077 | 34.7451 | 25.0325 | -0.25 (-0.71%) | 15,500 |
| 23 Aug 1999 | USD | 35.1201 | 35.1826 | 34.4952 | 34.9951 | 25.2126 | -0.125 (-0.36%) | 26,100 |
| 20 Aug 1999 | USD | 34.7451 | 35.1201 | 34.7451 | 35.1201 | 25.3027 | +0.875 (+2.55%) | 23,200 |
| 19 Aug 1999 | USD | 34.2452 | 34.2452 | 33.9328 | 34.2452 | 24.6723 | 0.0 (0.0%) | 63,500 |
| 18 Aug 1999 | USD | 34.0577 | 34.3702 | 33.9328 | 34.2452 | 24.6723 | +0.625 (+1.86%) | 155,300 |
| 17 Aug 1999 | USD | 33.2453 | 33.6203 | 33.1829 | 33.6203 | 24.2221 | +0.5 (+1.51%) | 38,500 |
| 16 Aug 1999 | USD | 33.1829 | 33.1829 | 32.7454 | 33.1204 | 23.862 | +0.125 (+0.38%) | 27,700 |
| 13 Aug 1999 | USD | 33.1829 | 33.1829 | 32.4955 | 32.9954 | 23.7719 | -0.812 (-2.40%) | 20,100 |
