| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 33.6828 | 33.8703 | 33.5578 | 33.8078 | 24.3572 | +0.188 (+0.56%) | 24,200 |
| 11 Aug 1999 | USD | 33.6203 | 33.7453 | 33.4953 | 33.6203 | 24.2221 | +0.687 (+2.09%) | 74,200 |
| 10 Aug 1999 | USD | 33.1204 | 33.1204 | 32.6829 | 32.9329 | 23.7269 | -0.062 (-0.19%) | 26,100 |
| 9 Aug 1999 | USD | 32.8079 | 33.0579 | 32.4955 | 32.9954 | 23.7719 | +0.188 (+0.57%) | 26,000 |
| 6 Aug 1999 | USD | 32.9954 | 32.9954 | 32.6204 | 32.8079 | 23.6368 | -0.375 (-1.13%) | 2,700 |
| 5 Aug 1999 | USD | 33.2453 | 33.3703 | 32.8079 | 33.1829 | 23.907 | -0.312 (-0.93%) | 68,200 |
| 4 Aug 1999 | USD | 33.7453 | 33.7453 | 33.3078 | 33.4953 | 24.1321 | -0.188 (-0.56%) | 19,800 |
| 3 Aug 1999 | USD | 33.9952 | 33.9952 | 33.0579 | 33.6828 | 24.2671 | -0.687 (-2.00%) | 44,800 |
| 2 Aug 1999 | USD | 34.7451 | 34.7451 | 34.3077 | 34.3702 | 24.7624 | -1.125 (-3.17%) | 14,900 |
| 30 Jul 1999 | USD | 34.4327 | 35.495 | 34.2452 | 35.495 | 25.5728 | +1.187 (+3.46%) | 25,500 |
| 29 Jul 1999 | USD | 34.6202 | 34.6202 | 33.9952 | 34.3077 | 24.7174 | -0.312 (-0.90%) | 22,500 |
| 28 Jul 1999 | USD | 34.3702 | 34.9951 | 34.3702 | 34.6202 | 24.9425 | +0.5 (+1.47%) | 49,000 |
| 27 Jul 1999 | USD | 33.9952 | 34.2452 | 33.8078 | 34.1202 | 24.5823 | +0.375 (+1.11%) | 21,000 |
| 26 Jul 1999 | USD | 33.9952 | 33.9952 | 33.7453 | 33.7453 | 24.3122 | -0.188 (-0.55%) | 12,500 |
| 23 Jul 1999 | USD | 33.8703 | 34.1827 | 33.8078 | 33.9328 | 24.4473 | +0.438 (+1.31%) | 46,200 |
| 22 Jul 1999 | USD | 32.058 | 33.7453 | 32.058 | 33.4953 | 24.1321 | +1 (+3.08%) | 272,100 |
| 21 Jul 1999 | USD | 31.9955 | 32.4955 | 31.7456 | 32.4955 | 23.4117 | +0.875 (+2.77%) | 26,900 |
| 20 Jul 1999 | USD | 31.7456 | 32.058 | 31.5581 | 31.6206 | 22.7814 | -0.062 (-0.20%) | 70,500 |
| 19 Jul 1999 | USD | 31.0582 | 32.1205 | 31.0582 | 31.6831 | 22.8264 | +0.5 (+1.60%) | 39,400 |
| 16 Jul 1999 | USD | 31.6206 | 31.6206 | 30.8707 | 31.1831 | 22.4662 | -0.312 (-0.99%) | 20,800 |
| 15 Jul 1999 | USD | 30.8707 | 31.4956 | 30.8707 | 31.4956 | 22.6914 | +1.25 (+4.13%) | 39,400 |
| 14 Jul 1999 | USD | 30.0583 | 30.4957 | 30.0583 | 30.2458 | 21.7909 | +0.625 (+2.11%) | 27,400 |
| 13 Jul 1999 | USD | 29.4959 | 29.6209 | 29.3709 | 29.6209 | 21.3407 | +0.375 (+1.28%) | 56,400 |
| 12 Jul 1999 | USD | 29.7458 | 29.7458 | 29.1834 | 29.2459 | 21.0705 | -0.375 (-1.27%) | 63,400 |
| 9 Jul 1999 | USD | 29.6209 | 29.8708 | 29.4334 | 29.6209 | 21.3407 | 0.0 (0.0%) | 24,600 |
| 8 Jul 1999 | USD | 29.7458 | 29.8708 | 29.6209 | 29.6209 | 21.3407 | -0.562 (-1.86%) | 11,900 |
| 7 Jul 1999 | USD | 30.0583 | 30.1833 | 29.9958 | 30.1833 | 21.7459 | -0.062 (-0.21%) | 28,800 |
| 6 Jul 1999 | USD | 30.0583 | 30.5582 | 30.0583 | 30.2458 | 21.7909 | -0.062 (-0.21%) | 26,900 |
| 5 Jul 1999 | USD | 30.3083 | 30.3083 | 30.3083 | 30.3083 | 21.836 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 30.0583 | 30.3708 | 30.0583 | 30.3083 | 21.836 | +0.25 (+0.83%) | 48,400 |
