| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 30.4957 | 30.6207 | 30.0583 | 30.0583 | 21.6558 | -0.188 (-0.62%) | 41,900 |
| 30 Jun 1999 | USD | 30.2458 | 30.7457 | 29.7458 | 30.2458 | 21.7909 | -0.187 (-0.62%) | 120,800 |
| 29 Jun 1999 | USD | 30.5582 | 30.7457 | 30.3083 | 30.4332 | 21.9259 | -0.25 (-0.81%) | 20,700 |
| 28 Jun 1999 | USD | 30.9957 | 31.2456 | 30.6832 | 30.6832 | 22.1061 | -0.312 (-1.01%) | 12,500 |
| 25 Jun 1999 | USD | 30.8707 | 31.4956 | 30.8707 | 30.9957 | 22.3312 | +0.375 (+1.22%) | 21,200 |
| 24 Jun 1999 | USD | 30.8707 | 31.1206 | 30.6207 | 30.6207 | 22.061 | -0.25 (-0.81%) | 16,600 |
| 23 Jun 1999 | USD | 30.9957 | 31.0582 | 30.6207 | 30.8707 | 22.2411 | -0.312 (-1.00%) | 87,400 |
| 22 Jun 1999 | USD | 31.2456 | 31.3706 | 30.9957 | 31.1831 | 22.4662 | -0.25 (-0.80%) | 10,300 |
| 21 Jun 1999 | USD | 31.2456 | 31.5581 | 31.2456 | 31.4331 | 22.6463 | +0.25 (+0.80%) | 7,100 |
| 18 Jun 1999 | USD | 31.6206 | 31.6206 | 31.1206 | 31.1831 | 22.4662 | -0.687 (-2.16%) | 10,900 |
| 17 Jun 1999 | USD | 30.9957 | 31.8705 | 30.9957 | 31.8705 | 22.9615 | +0.625 (+2.00%) | 21,900 |
| 16 Jun 1999 | USD | 30.9332 | 31.4331 | 30.7457 | 31.2456 | 22.5112 | +0.187 (+0.60%) | 11,400 |
| 15 Jun 1999 | USD | 30.9957 | 31.3706 | 30.9957 | 31.0582 | 22.3762 | +0.125 (+0.40%) | 57,100 |
| 14 Jun 1999 | USD | 30.9957 | 31.3706 | 30.9332 | 30.9332 | 22.2862 | -0.062 (-0.20%) | 27,500 |
| 11 Jun 1999 | USD | 30.9957 | 31.2456 | 30.9957 | 30.9957 | 22.3312 | +0.438 (+1.43%) | 59,700 |
| 10 Jun 1999 | USD | 30.9957 | 31.1206 | 30.4957 | 30.5582 | 22.016 | -0.625 (-2.00%) | 9,900 |
| 9 Jun 1999 | USD | 30.7457 | 31.1831 | 30.7457 | 31.1831 | 22.4662 | -0.375 (-1.19%) | 28,100 |
| 8 Jun 1999 | USD | 31.808 | 32.1205 | 31.5581 | 31.5581 | 22.7364 | -0.125 (-0.39%) | 38,800 |
| 7 Jun 1999 | USD | 31.4956 | 31.7456 | 31.3706 | 31.6831 | 22.8264 | +0.812 (+2.63%) | 33,700 |
| 4 Jun 1999 | USD | 30.7457 | 30.8707 | 30.2458 | 30.8707 | 22.2411 | -0.375 (-1.20%) | 69,300 |
| 3 Jun 1999 | USD | 31.4956 | 31.4956 | 30.9957 | 31.2456 | 22.5112 | -0.562 (-1.77%) | 57,500 |
| 2 Jun 1999 | USD | 31.6206 | 31.8705 | 31.5581 | 31.808 | 22.9164 | -0.562 (-1.74%) | 20,800 |
| 1 Jun 1999 | USD | 32.2455 | 32.3705 | 32.058 | 32.3705 | 23.3217 | +0.25 (+0.78%) | 20,700 |
| 31 May 1999 | USD | 32.1205 | 32.1205 | 32.1205 | 32.1205 | 23.1416 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 32.058 | 32.4955 | 31.7456 | 32.1205 | 23.1416 | -0.188 (-0.58%) | 40,700 |
| 27 May 1999 | USD | 32.308 | 32.308 | 31.7456 | 32.308 | 23.2767 | -0.25 (-0.77%) | 28,200 |
| 26 May 1999 | USD | 32.433 | 32.6829 | 32.1205 | 32.5579 | 23.4567 | +0.125 (+0.39%) | 36,900 |
| 25 May 1999 | USD | 32.4955 | 32.8079 | 32.3705 | 32.433 | 23.3667 | 0.0 (0.0%) | 49,600 |
| 24 May 1999 | USD | 32.9954 | 32.9954 | 32.3705 | 32.433 | 23.3667 | -0.75 (-2.26%) | 34,800 |
| 21 May 1999 | USD | 33.3703 | 33.6828 | 32.9954 | 33.1829 | 23.907 | -0.312 (-0.93%) | 20,800 |
