| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 77.73 | 78.11 | 76.27 | 76.64 | 76.64 | -0.83 (-1.07%) | 830,900 |
| 24 Mar 2022 | USD | 77.09 | 78.4 | 76.75 | 77.47 | 77.47 | +0.72 (+0.94%) | 961,000 |
| 23 Mar 2022 | USD | 76.74 | 77.67 | 76.31 | 76.75 | 76.75 | -0.94 (-1.21%) | 450,500 |
| 22 Mar 2022 | USD | 78.07 | 78.71 | 77.16 | 77.69 | 77.69 | +0.28 (+0.36%) | 455,800 |
| 21 Mar 2022 | USD | 78.35 | 78.92 | 76.79 | 77.41 | 77.41 | -1.3 (-1.65%) | 626,900 |
| 18 Mar 2022 | USD | 75.82 | 78.88 | 75.36 | 78.71 | 78.71 | +0.71 (+0.91%) | 1,436,800 |
| 17 Mar 2022 | USD | 77.2 | 78.64 | 76.75 | 78 | 78 | -2.1 (-2.62%) | 775,400 |
| 16 Mar 2022 | USD | 77.63 | 80.75 | 77.56 | 80.1 | 80.1 | +4.4 (+5.81%) | 798,000 |
| 15 Mar 2022 | USD | 75.68 | 77.32 | 75.33 | 75.7 | 75.7 | +0.89 (+1.19%) | 540,800 |
| 14 Mar 2022 | USD | 74.95 | 76.96 | 74.05 | 74.81 | 74.81 | +1.09 (+1.48%) | 865,700 |
| 11 Mar 2022 | USD | 74.29 | 74.71 | 73.21 | 73.72 | 73.72 | -0.31 (-0.42%) | 709,800 |
| 10 Mar 2022 | USD | 72.91 | 75.32 | 72.7 | 74.03 | 74.03 | -1.35 (-1.79%) | 781,500 |
| 9 Mar 2022 | USD | 76.14 | 77.6 | 74.96 | 75.38 | 75.38 | +2.33 (+3.19%) | 1,045,000 |
| 8 Mar 2022 | USD | 71.43 | 76.14 | 70.31 | 73.05 | 73.05 | +2.8 (+3.99%) | 1,483,300 |
| 7 Mar 2022 | USD | 75.38 | 75.72 | 70.15 | 70.25 | 70.25 | -6.28 (-8.21%) | 918,100 |
| 4 Mar 2022 | USD | 77.44 | 77.89 | 75.77 | 76.53 | 76.53 | -4.09 (-5.07%) | 1,180,700 |
| 3 Mar 2022 | USD | 80.8 | 82.25 | 78.94 | 80.62 | 80.62 | -2.76 (-3.31%) | 1,735,300 |
| 2 Mar 2022 | USD | 81.86 | 83.84 | 81.12 | 83.38 | 83.38 | +1.79 (+2.19%) | 820,800 |
| 1 Mar 2022 | USD | 86.04 | 86.11 | 80.46 | 81.59 | 81.59 | -6.42 (-7.29%) | 1,147,400 |
| 28 Feb 2022 | USD | 87.54 | 89.88 | 87.11 | 88.01 | 88.01 | -4.04 (-4.39%) | 850,200 |
| 25 Feb 2022 | USD | 90.38 | 92.82 | 90.3 | 92.05 | 92.05 | +1.05 (+1.15%) | 841,000 |
| 24 Feb 2022 | USD | 88.18 | 91.09 | 87.5 | 91 | 91 | -4.3 (-4.51%) | 1,102,900 |
| 23 Feb 2022 | USD | 97.33 | 97.69 | 95.03 | 95.3 | 95.3 | -0.81 (-0.84%) | 362,200 |
| 22 Feb 2022 | USD | 97.37 | 98.43 | 95.28 | 96.11 | 96.11 | -3.19 (-3.21%) | 520,100 |
| 18 Feb 2022 | USD | 100.26 | 100.83 | 98.71 | 99.3 | 99.3 | -1.04 (-1.04%) | 283,500 |
| 17 Feb 2022 | USD | 101.9 | 101.93 | 99.85 | 100.34 | 100.34 | -2.84 (-2.75%) | 419,100 |
| 16 Feb 2022 | USD | 100.88 | 103.9 | 100.82 | 103.18 | 103.18 | +1.04 (+1.02%) | 503,900 |
| 15 Feb 2022 | USD | 100.26 | 102.58 | 99.99 | 102.14 | 102.14 | +3.41 (+3.45%) | 334,500 |
| 14 Feb 2022 | USD | 98.75 | 100.38 | 98.24 | 98.73 | 98.73 | +0.04 (+0.04%) | 426,100 |
| 11 Feb 2022 | USD | 101.65 | 102.21 | 97.8 | 98.69 | 98.69 | -2.48 (-2.45%) | 820,600 |
