| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1999 | USD | 33.4953 | 33.7453 | 33.3703 | 33.4953 | 24.1321 | +0.437 (+1.32%) | 26,400 |
| 19 May 1999 | USD | 32.4955 | 33.1829 | 32.4955 | 33.0579 | 23.8169 | +1.187 (+3.73%) | 42,400 |
| 18 May 1999 | USD | 32.308 | 32.3705 | 31.8705 | 31.8705 | 22.9615 | -0.5 (-1.54%) | 23,700 |
| 17 May 1999 | USD | 32.6204 | 32.6204 | 32.2455 | 32.3705 | 23.3217 | -0.562 (-1.71%) | 27,400 |
| 14 May 1999 | USD | 33.2453 | 33.6203 | 32.9329 | 32.9329 | 23.7269 | -0.25 (-0.75%) | 75,800 |
| 13 May 1999 | USD | 33.4953 | 33.4953 | 32.9954 | 33.1829 | 23.907 | -0.312 (-0.93%) | 80,100 |
| 12 May 1999 | USD | 33.8703 | 33.9328 | 33.4953 | 33.4953 | 24.1321 | -0.625 (-1.83%) | 5,600 |
| 11 May 1999 | USD | 34.4327 | 34.4327 | 34.0577 | 34.1202 | 24.5823 | -0.312 (-0.91%) | 70,800 |
| 10 May 1999 | USD | 34.1202 | 34.6202 | 33.9952 | 34.4327 | 24.8074 | +0.812 (+2.42%) | 32,500 |
| 7 May 1999 | USD | 34.1202 | 34.3077 | 33.6203 | 33.6203 | 24.2221 | -0.5 (-1.47%) | 43,100 |
| 6 May 1999 | USD | 34.7451 | 34.7451 | 33.4953 | 34.1202 | 24.5823 | -1 (-2.85%) | 26,600 |
| 5 May 1999 | USD | 34.5577 | 35.2451 | 33.8078 | 35.1201 | 25.3027 | +0.562 (+1.63%) | 39,700 |
| 4 May 1999 | USD | 34.9951 | 34.9951 | 34.4327 | 34.5577 | 24.8975 | -0.562 (-1.60%) | 35,500 |
| 3 May 1999 | USD | 34.9951 | 35.1826 | 34.7451 | 35.1201 | 25.3027 | +0.625 (+1.81%) | 15,500 |
| 30 Apr 1999 | USD | 35.3701 | 35.87 | 34.4952 | 34.4952 | 24.8524 | +0.062 (+0.18%) | 35,100 |
| 29 Apr 1999 | USD | 34.7451 | 34.7451 | 34.1827 | 34.4327 | 24.8074 | -0.5 (-1.43%) | 29,200 |
| 28 Apr 1999 | USD | 34.9951 | 35.2451 | 34.6202 | 34.9326 | 25.1676 | +0.125 (+0.36%) | 35,300 |
| 27 Apr 1999 | USD | 34.9326 | 35.1201 | 34.6202 | 34.8076 | 25.0775 | +0.812 (+2.39%) | 80,800 |
| 26 Apr 1999 | USD | 34.4952 | 34.7451 | 33.9952 | 33.9952 | 24.4922 | -0.75 (-2.16%) | 80,400 |
| 23 Apr 1999 | USD | 35.1201 | 35.1826 | 34.4952 | 34.7451 | 25.0325 | -1.75 (-4.79%) | 135,100 |
| 22 Apr 1999 | USD | 40.6193 | 40.6193 | 35.995 | 36.4949 | 26.2932 | -3.374 (-8.46%) | 34,300 |
| 21 Apr 1999 | USD | 40.2444 | 40.4943 | 39.7444 | 39.8694 | 28.7244 | +0.125 (+0.31%) | 22,800 |
| 20 Apr 1999 | USD | 39.7444 | 39.8694 | 39.4945 | 39.7444 | 28.6343 | +0.687 (+1.76%) | 44,400 |
| 19 Apr 1999 | USD | 39.2445 | 39.557 | 39.057 | 39.057 | 28.139 | +0.062 (+0.16%) | 24,400 |
| 16 Apr 1999 | USD | 38.9945 | 39.2445 | 38.4946 | 38.9945 | 28.094 | +0.25 (+0.64%) | 26,300 |
| 15 Apr 1999 | USD | 39.432 | 39.432 | 38.1822 | 38.7446 | 27.914 | -0.812 (-2.05%) | 59,700 |
| 14 Apr 1999 | USD | 40.1194 | 40.1194 | 39.4945 | 39.557 | 28.4993 | -0.5 (-1.25%) | 23,300 |
| 13 Apr 1999 | USD | 39.8694 | 40.2444 | 39.8694 | 40.0569 | 28.8594 | +0.875 (+2.23%) | 75,700 |
| 12 Apr 1999 | USD | 38.9945 | 39.307 | 38.8696 | 39.182 | 28.2291 | -0.312 (-0.79%) | 58,000 |
| 9 Apr 1999 | USD | 40.3694 | 40.3694 | 39.432 | 39.4945 | 28.4543 | -0.75 (-1.86%) | 37,600 |
