| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 40.1194 | 40.9943 | 39.9944 | 40.2444 | 28.9945 | +0.937 (+2.38%) | 157,500 |
| 7 Apr 1999 | USD | 39.3695 | 39.6195 | 38.8071 | 39.307 | 28.3192 | +1 (+2.61%) | 127,300 |
| 6 Apr 1999 | USD | 38.2446 | 38.4946 | 38.1822 | 38.3071 | 27.5988 | +1.062 (+2.85%) | 65,800 |
| 5 Apr 1999 | USD | 37.1198 | 37.2448 | 36.9323 | 37.2448 | 26.8334 | -0.125 (-0.33%) | 67,500 |
| 2 Apr 1999 | USD | 37.3698 | 37.3698 | 37.3698 | 37.3698 | 26.9235 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 37.6197 | 37.7447 | 37.3698 | 37.3698 | 26.9235 | -0.187 (-0.50%) | 17,400 |
| 31 Mar 1999 | USD | 37.4948 | 37.9947 | 37.4948 | 37.5572 | 27.0585 | +0.875 (+2.38%) | 75,600 |
| 30 Mar 1999 | USD | 36.8073 | 37.1198 | 36.6824 | 36.6824 | 26.4282 | +0.188 (+0.51%) | 53,300 |
| 29 Mar 1999 | USD | 36.1199 | 36.5574 | 36.1199 | 36.4949 | 26.2932 | -0.125 (-0.34%) | 105,800 |
| 26 Mar 1999 | USD | 36.9948 | 37.0573 | 36.5574 | 36.6199 | 26.3832 | -1.312 (-3.46%) | 22,000 |
| 25 Mar 1999 | USD | 36.5574 | 37.9947 | 36.5574 | 37.9322 | 27.3287 | +1.312 (+3.58%) | 10,200 |
| 24 Mar 1999 | USD | 36.8698 | 36.8698 | 35.87 | 36.6199 | 26.3832 | -0.687 (-1.84%) | 11,100 |
| 23 Mar 1999 | USD | 38.1822 | 38.1822 | 37.3073 | 37.3073 | 26.8785 | -1.125 (-2.93%) | 17,300 |
| 22 Mar 1999 | USD | 38.2446 | 38.4321 | 37.8072 | 38.4321 | 27.6888 | -0.438 (-1.13%) | 16,100 |
| 19 Mar 1999 | USD | 39.307 | 39.307 | 38.6821 | 38.8696 | 28.004 | -0.375 (-0.96%) | 32,700 |
| 18 Mar 1999 | USD | 39.057 | 39.2445 | 38.7446 | 39.2445 | 28.2741 | +0.062 (+0.16%) | 12,900 |
| 17 Mar 1999 | USD | 39.3695 | 39.3695 | 38.9945 | 39.182 | 28.2291 | +0.25 (+0.64%) | 35,700 |
| 16 Mar 1999 | USD | 38.3696 | 39.1195 | 38.3696 | 38.9321 | 28.0491 | +1.562 (+4.18%) | 27,000 |
| 15 Mar 1999 | USD | 38.4321 | 38.4321 | 37.3698 | 37.3698 | 26.9235 | -1.062 (-2.76%) | 40,900 |
| 12 Mar 1999 | USD | 39.1195 | 39.1195 | 38.2446 | 38.4321 | 27.6888 | -0.812 (-2.07%) | 28,400 |
| 11 Mar 1999 | USD | 38.6196 | 39.4945 | 38.6196 | 39.2445 | 28.2741 | +0.5 (+1.29%) | 22,900 |
| 10 Mar 1999 | USD | 38.8696 | 38.9945 | 38.5571 | 38.7446 | 27.914 | -0.25 (-0.64%) | 47,000 |
| 9 Mar 1999 | USD | 38.9321 | 39.2445 | 38.3071 | 38.9945 | 28.094 | +0.312 (+0.81%) | 67,200 |
| 8 Mar 1999 | USD | 39.182 | 39.182 | 38.3696 | 38.6821 | 27.8689 | -0.75 (-1.90%) | 14,500 |
| 5 Mar 1999 | USD | 39.182 | 39.432 | 39.057 | 39.432 | 28.4092 | +1.5 (+3.95%) | 34,000 |
| 4 Mar 1999 | USD | 37.8072 | 38.3071 | 37.6822 | 37.9322 | 27.3287 | +0.312 (+0.83%) | 32,700 |
| 3 Mar 1999 | USD | 38.2446 | 38.2446 | 37.4323 | 37.6197 | 27.1035 | -0.75 (-1.95%) | 29,900 |
| 2 Mar 1999 | USD | 38.1197 | 38.6196 | 38.1197 | 38.3696 | 27.6438 | +0.562 (+1.49%) | 41,200 |
| 1 Mar 1999 | USD | 37.8697 | 37.8697 | 37.2448 | 37.8072 | 27.2386 | -0.188 (-0.49%) | 22,400 |
| 26 Feb 1999 | USD | 38.2446 | 38.2446 | 37.4948 | 37.9947 | 27.3737 | -0.375 (-0.98%) | 17,300 |
