| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 38.6196 | 38.9945 | 38.1197 | 38.3696 | 27.6438 | -0.25 (-0.65%) | 34,600 |
| 24 Feb 1999 | USD | 39.432 | 39.432 | 38.3071 | 38.6196 | 27.8239 | -1.062 (-2.68%) | 23,000 |
| 23 Feb 1999 | USD | 39.8694 | 39.9319 | 39.3695 | 39.6819 | 28.5893 | -0.75 (-1.85%) | 26,000 |
| 22 Feb 1999 | USD | 39.4945 | 40.4943 | 39.4945 | 40.4318 | 29.1295 | +1.312 (+3.35%) | 41,700 |
| 19 Feb 1999 | USD | 39.057 | 39.4945 | 38.7446 | 39.1195 | 28.1841 | -0.188 (-0.48%) | 31,000 |
| 18 Feb 1999 | USD | 38.9945 | 39.4945 | 38.9945 | 39.307 | 28.3192 | +0.562 (+1.45%) | 29,400 |
| 17 Feb 1999 | USD | 38.9945 | 38.9945 | 38.2446 | 38.7446 | 27.914 | -0.5 (-1.27%) | 30,300 |
| 16 Feb 1999 | USD | 39.4945 | 39.7444 | 38.9945 | 39.2445 | 28.2741 | -0.188 (-0.48%) | 25,700 |
| 15 Feb 1999 | USD | 39.432 | 39.432 | 39.432 | 39.432 | 28.4092 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 39.7444 | 39.7444 | 39.3695 | 39.432 | 28.4092 | -0.562 (-1.41%) | 19,300 |
| 11 Feb 1999 | USD | 39.6819 | 40.0569 | 39.307 | 39.9944 | 28.8144 | +0.188 (+0.47%) | 34,000 |
| 10 Feb 1999 | USD | 40.0569 | 40.3069 | 39.557 | 39.8069 | 28.6793 | +0.125 (+0.32%) | 33,200 |
| 9 Feb 1999 | USD | 39.8694 | 40.1194 | 39.4945 | 39.6819 | 28.5893 | -0.312 (-0.78%) | 19,400 |
| 8 Feb 1999 | USD | 40.5568 | 40.5568 | 39.8694 | 39.9944 | 28.8144 | -0.687 (-1.69%) | 17,400 |
| 5 Feb 1999 | USD | 41.4317 | 41.4942 | 40.6193 | 40.6818 | 29.3097 | -0.812 (-1.96%) | 20,000 |
| 4 Feb 1999 | USD | 41.4942 | 41.4942 | 40.9943 | 41.4942 | 29.895 | +0.5 (+1.22%) | 29,500 |
| 3 Feb 1999 | USD | 40.8693 | 41.2442 | 40.8068 | 40.9943 | 29.5348 | +0.5 (+1.23%) | 61,500 |
| 2 Feb 1999 | USD | 40.4318 | 40.6818 | 39.557 | 40.4943 | 29.1746 | -0.125 (-0.31%) | 54,800 |
| 1 Feb 1999 | USD | 40.4943 | 40.8693 | 40.4943 | 40.6193 | 29.2646 | +0.562 (+1.40%) | 14,700 |
| 29 Jan 1999 | USD | 41.2442 | 41.8691 | 40.0569 | 40.0569 | 28.8594 | -0.437 (-1.08%) | 65,900 |
| 28 Jan 1999 | USD | 37.6197 | 41.2442 | 37.6197 | 40.4943 | 29.1746 | +4.187 (+11.53%) | 88,200 |
| 27 Jan 1999 | USD | 36.8698 | 36.8698 | 36.1824 | 36.3074 | 26.1581 | -0.812 (-2.19%) | 27,200 |
| 26 Jan 1999 | USD | 36.9948 | 37.2448 | 36.7449 | 37.1198 | 26.7434 | -0.625 (-1.66%) | 8,100 |
| 25 Jan 1999 | USD | 37.4948 | 37.8072 | 37.0573 | 37.7447 | 27.1936 | -0.125 (-0.33%) | 24,900 |
| 22 Jan 1999 | USD | 38.3696 | 38.3696 | 37.7447 | 37.8697 | 27.2836 | -1.187 (-3.04%) | 13,600 |
| 21 Jan 1999 | USD | 39.2445 | 39.4945 | 38.9945 | 39.057 | 28.139 | -0.062 (-0.16%) | 26,900 |
| 20 Jan 1999 | USD | 39.307 | 39.432 | 39.057 | 39.1195 | 28.1841 | +0.062 (+0.16%) | 58,600 |
| 19 Jan 1999 | USD | 39.1195 | 39.557 | 38.8696 | 39.057 | 28.139 | +0.812 (+2.12%) | 37,800 |
| 18 Jan 1999 | USD | 38.2446 | 38.2446 | 38.2446 | 38.2446 | 27.5537 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 36.8698 | 38.2446 | 36.6824 | 38.2446 | 27.5537 | +1.375 (+3.73%) | 62,400 |
