| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 36.9948 | 37.4323 | 36.5574 | 36.8698 | 26.5633 | -0.5 (-1.34%) | 43,100 |
| 13 Jan 1999 | USD | 36.8073 | 37.6197 | 36.8073 | 37.3698 | 26.9235 | -0.75 (-1.97%) | 36,700 |
| 12 Jan 1999 | USD | 37.9947 | 38.1197 | 37.3698 | 38.1197 | 27.4638 | -0.75 (-1.93%) | 29,000 |
| 11 Jan 1999 | USD | 38.8696 | 39.1195 | 38.1197 | 38.8696 | 28.004 | -0.25 (-0.64%) | 26,400 |
| 8 Jan 1999 | USD | 39.307 | 39.6195 | 38.6196 | 39.1195 | 28.1841 | +0.625 (+1.62%) | 88,900 |
| 7 Jan 1999 | USD | 39.182 | 39.182 | 38.4946 | 38.4946 | 27.7339 | -0.937 (-2.38%) | 27,100 |
| 6 Jan 1999 | USD | 38.8696 | 39.432 | 38.6196 | 39.432 | 28.4092 | +0.812 (+2.10%) | 54,900 |
| 5 Jan 1999 | USD | 38.3071 | 38.7446 | 37.9947 | 38.6196 | 27.8239 | +0.312 (+0.82%) | 39,600 |
| 4 Jan 1999 | USD | 37.3073 | 38.4321 | 37.2448 | 38.3071 | 27.5988 | +1.125 (+3.03%) | 91,800 |
| 1 Jan 1999 | USD | 37.1823 | 37.1823 | 37.1823 | 37.1823 | 26.7884 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 36.3074 | 37.2448 | 36.3074 | 37.1823 | 26.7884 | +0.875 (+2.41%) | 51,800 |
| 30 Dec 1998 | USD | 36.4949 | 36.4949 | 35.62 | 36.3074 | 26.1581 | -0.438 (-1.19%) | 15,200 |
| 29 Dec 1998 | USD | 36.9948 | 36.9948 | 36.4949 | 36.7449 | 26.4733 | -0.062 (-0.17%) | 9,900 |
| 28 Dec 1998 | USD | 37.0573 | 37.1198 | 36.6199 | 36.8073 | 26.5182 | +0.187 (+0.51%) | 18,800 |
| 25 Dec 1998 | USD | 36.6199 | 36.6199 | 36.6199 | 36.6199 | 26.3832 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 36.3699 | 36.6199 | 35.9325 | 36.6199 | 26.3832 | 0.0 (0.0%) | 17,700 |
| 23 Dec 1998 | USD | 36.9948 | 37.2448 | 36.5574 | 36.6199 | 26.3832 | +0.312 (+0.86%) | 46,900 |
| 22 Dec 1998 | USD | 37.1198 | 37.1198 | 36.3074 | 36.3074 | 26.1581 | -0.562 (-1.53%) | 44,300 |
| 21 Dec 1998 | USD | 36.3699 | 36.9948 | 36.3699 | 36.8698 | 26.5633 | +0.75 (+2.08%) | 29,400 |
| 18 Dec 1998 | USD | 36.7449 | 36.7449 | 36.1199 | 36.1199 | 26.023 | -0.375 (-1.03%) | 18,500 |
| 17 Dec 1998 | USD | 36.4324 | 36.9948 | 36.2449 | 36.4949 | 26.2932 | +0.25 (+0.69%) | 26,700 |
| 16 Dec 1998 | USD | 36.9948 | 36.9948 | 35.995 | 36.2449 | 26.113 | -1 (-2.68%) | 24,100 |
| 15 Dec 1998 | USD | 36.1199 | 37.2448 | 36.0575 | 37.2448 | 26.8334 | +1.5 (+4.20%) | 45,900 |
| 14 Dec 1998 | USD | 35.62 | 36.3074 | 35.4325 | 35.745 | 25.7529 | -0.125 (-0.35%) | 18,300 |
| 11 Dec 1998 | USD | 35.1826 | 35.9325 | 35.1826 | 35.87 | 25.8429 | +1.062 (+3.05%) | 22,200 |
| 10 Dec 1998 | USD | 36.1199 | 36.1199 | 34.8076 | 34.8076 | 25.0775 | -0.812 (-2.28%) | 25,400 |
| 9 Dec 1998 | USD | 35.87 | 35.995 | 35.5575 | 35.62 | 25.6628 | -0.312 (-0.87%) | 10,300 |
| 8 Dec 1998 | USD | 35.62 | 35.9325 | 35.495 | 35.9325 | 25.888 | -0.5 (-1.37%) | 75,100 |
| 7 Dec 1998 | USD | 35.745 | 36.4324 | 35.745 | 36.4324 | 26.2481 | +0.687 (+1.92%) | 23,600 |
| 4 Dec 1998 | USD | 35.5575 | 35.995 | 35.495 | 35.745 | 25.7529 | +0.437 (+1.24%) | 29,100 |
