| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 35.4325 | 35.5575 | 35.1826 | 35.3076 | 25.4378 | +0.25 (+0.71%) | 41,300 |
| 2 Dec 1998 | USD | 34.9951 | 35.2451 | 34.9951 | 35.0576 | 25.2576 | -0.437 (-1.23%) | 68,400 |
| 1 Dec 1998 | USD | 35.1201 | 35.8075 | 34.8701 | 35.495 | 25.5728 | -0.75 (-2.07%) | 70,100 |
| 30 Nov 1998 | USD | 36.9323 | 36.9323 | 36.1824 | 36.2449 | 26.113 | -0.438 (-1.19%) | 19,500 |
| 27 Nov 1998 | USD | 36.3699 | 36.8073 | 36.3699 | 36.6824 | 26.4282 | +0.812 (+2.26%) | 33,500 |
| 26 Nov 1998 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 25.8429 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 36.0575 | 36.0575 | 35.5575 | 35.87 | 25.8429 | -0.25 (-0.69%) | 15,100 |
| 24 Nov 1998 | USD | 36.7449 | 37.0573 | 36.1199 | 36.1199 | 26.023 | 0.0 (0.0%) | 97,000 |
| 23 Nov 1998 | USD | 36.1824 | 36.3699 | 35.995 | 36.1199 | 26.023 | -0.125 (-0.34%) | 72,200 |
| 20 Nov 1998 | USD | 36.1199 | 36.3074 | 35.9325 | 36.2449 | 26.113 | +0.687 (+1.93%) | 40,000 |
| 19 Nov 1998 | USD | 35.9325 | 35.995 | 35.3701 | 35.5575 | 25.6178 | +1.125 (+3.27%) | 52,500 |
| 18 Nov 1998 | USD | 34.3702 | 34.8701 | 34.3702 | 34.4327 | 24.8074 | +0.125 (+0.36%) | 20,800 |
| 17 Nov 1998 | USD | 34.0577 | 34.4952 | 33.6203 | 34.3077 | 24.7174 | +0.188 (+0.55%) | 56,600 |
| 16 Nov 1998 | USD | 33.8703 | 34.1202 | 33.5578 | 34.1202 | 24.5823 | +0.5 (+1.49%) | 37,600 |
| 13 Nov 1998 | USD | 33.4953 | 33.9952 | 33.2453 | 33.6203 | 24.2221 | -0.125 (-0.37%) | 69,000 |
| 12 Nov 1998 | USD | 33.7453 | 33.9328 | 33.3078 | 33.7453 | 24.3122 | -0.375 (-1.10%) | 25,200 |
| 11 Nov 1998 | USD | 33.8078 | 34.1202 | 33.7453 | 34.1202 | 24.5823 | +0.062 (+0.18%) | 30,800 |
| 10 Nov 1998 | USD | 33.9328 | 34.1202 | 33.4328 | 34.0577 | 24.5372 | 0.0 (0.0%) | 83,500 |
| 9 Nov 1998 | USD | 34.8701 | 34.8701 | 33.9952 | 34.0577 | 24.5372 | -0.937 (-2.68%) | 17,700 |
| 6 Nov 1998 | USD | 35.495 | 35.495 | 34.3702 | 34.9951 | 25.2126 | -0.25 (-0.71%) | 23,600 |
| 5 Nov 1998 | USD | 34.9951 | 35.62 | 34.9951 | 35.2451 | 25.3927 | +0.312 (+0.89%) | 51,000 |
| 4 Nov 1998 | USD | 34.9326 | 35.1201 | 34.6202 | 34.9326 | 25.1676 | -0.25 (-0.71%) | 89,200 |
| 3 Nov 1998 | USD | 35.1201 | 35.1826 | 34.9951 | 35.1826 | 25.3477 | -0.25 (-0.71%) | 138,100 |
| 2 Nov 1998 | USD | 34.9951 | 35.8075 | 34.8701 | 35.4325 | 25.5277 | +2.375 (+7.18%) | 96,600 |
| 30 Oct 1998 | USD | 32.5579 | 33.0579 | 32.2455 | 33.0579 | 23.8169 | +0.5 (+1.54%) | 89,800 |
| 29 Oct 1998 | USD | 32.8079 | 32.8704 | 32.183 | 32.5579 | 23.4567 | +0.437 (+1.36%) | 47,400 |
| 28 Oct 1998 | USD | 32.058 | 32.2455 | 31.9955 | 32.1205 | 23.1416 | -0.125 (-0.39%) | 53,400 |
| 27 Oct 1998 | USD | 32.058 | 32.308 | 31.808 | 32.2455 | 23.2316 | +0.062 (+0.19%) | 68,500 |
| 26 Oct 1998 | USD | 31.808 | 32.433 | 31.7456 | 32.183 | 23.1866 | +0.5 (+1.58%) | 107,200 |
| 23 Oct 1998 | USD | 30.3083 | 31.8705 | 30.3083 | 31.6831 | 22.8264 | +3.312 (+11.67%) | 100,200 |
