| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 28.9959 | 28.9959 | 27.6836 | 28.371 | 20.4402 | -0.687 (-2.37%) | 32,400 |
| 21 Oct 1998 | USD | 28.496 | 29.0584 | 28.246 | 29.0584 | 20.9354 | +1.437 (+5.20%) | 143,700 |
| 20 Oct 1998 | USD | 28.0586 | 28.5585 | 27.5586 | 27.6211 | 19.8999 | +0.125 (+0.45%) | 79,600 |
| 19 Oct 1998 | USD | 27.9336 | 27.9961 | 26.7463 | 27.4962 | 19.8099 | -0.5 (-1.79%) | 90,600 |
| 16 Oct 1998 | USD | 28.9959 | 28.9959 | 27.9336 | 27.9961 | 20.1701 | -1 (-3.45%) | 120,500 |
| 15 Oct 1998 | USD | 27.7461 | 28.9959 | 27.6211 | 28.9959 | 20.8904 | +1.312 (+4.74%) | 62,200 |
| 14 Oct 1998 | USD | 26.6213 | 28.371 | 26.5588 | 27.6836 | 19.945 | +1.062 (+3.99%) | 45,800 |
| 13 Oct 1998 | USD | 27.9961 | 27.9961 | 25.9964 | 26.6213 | 19.1796 | 0.0 (0.0%) | 175,100 |
| 12 Oct 1998 | USD | 25.9964 | 26.8712 | 25.9964 | 26.6213 | 19.1796 | +0.625 (+2.40%) | 60,900 |
| 9 Oct 1998 | USD | 25.1215 | 25.9964 | 24.8715 | 25.9964 | 18.7294 | +0.625 (+2.46%) | 51,700 |
| 8 Oct 1998 | USD | 24.9965 | 25.4964 | 24.4341 | 25.3714 | 18.2791 | -1.812 (-6.67%) | 56,600 |
| 7 Oct 1998 | USD | 27.3087 | 27.7461 | 27.1837 | 27.1837 | 19.5848 | -0.188 (-0.69%) | 46,600 |
| 6 Oct 1998 | USD | 27.4337 | 27.4962 | 27.0587 | 27.3712 | 19.7199 | +0.188 (+0.69%) | 19,600 |
| 5 Oct 1998 | USD | 27.6211 | 27.6211 | 27.1212 | 27.1837 | 19.5848 | -0.687 (-2.47%) | 21,900 |
| 2 Oct 1998 | USD | 27.2462 | 27.9336 | 27.0587 | 27.8711 | 20.08 | -0.188 (-0.67%) | 85,200 |
| 1 Oct 1998 | USD | 28.371 | 29.2459 | 27.9961 | 28.0586 | 20.2151 | +0.562 (+2.05%) | 243,100 |
| 30 Sep 1998 | USD | 30.9332 | 31.4956 | 27.4962 | 27.4962 | 19.8099 | -2.999 (-9.84%) | 130,500 |
| 29 Sep 1998 | USD | 30.6207 | 30.8082 | 30.4957 | 30.4957 | 21.971 | +0.125 (+0.41%) | 13,100 |
| 28 Sep 1998 | USD | 30.3083 | 30.5582 | 30.1208 | 30.3708 | 21.881 | +0.312 (+1.04%) | 6,400 |
| 25 Sep 1998 | USD | 29.9958 | 30.1208 | 29.8708 | 30.0583 | 21.6558 | -0.312 (-1.03%) | 16,800 |
| 24 Sep 1998 | USD | 29.9958 | 30.5582 | 29.8083 | 30.3708 | 21.881 | +0.25 (+0.83%) | 40,300 |
| 23 Sep 1998 | USD | 29.4334 | 30.1208 | 29.3709 | 30.1208 | 21.7009 | +0.937 (+3.21%) | 28,400 |
| 22 Sep 1998 | USD | 28.9959 | 29.6833 | 28.9959 | 29.1834 | 21.0255 | +0.125 (+0.43%) | 20,400 |
| 21 Sep 1998 | USD | 27.9961 | 29.1209 | 27.8086 | 29.0584 | 20.9354 | -0.875 (-2.92%) | 23,500 |
| 18 Sep 1998 | USD | 29.6209 | 29.9333 | 29.3084 | 29.9333 | 21.5658 | +0.312 (+1.05%) | 31,200 |
| 17 Sep 1998 | USD | 29.9333 | 29.9333 | 29.6209 | 29.6209 | 21.3407 | -0.687 (-2.27%) | 15,200 |
| 16 Sep 1998 | USD | 30.6207 | 30.6207 | 29.9333 | 30.3083 | 21.836 | -0.937 (-3.00%) | 31,100 |
| 15 Sep 1998 | USD | 30.1833 | 31.2456 | 30.1833 | 31.2456 | 22.5112 | +1.187 (+3.95%) | 74,900 |
| 14 Sep 1998 | USD | 30.0583 | 30.2458 | 29.9333 | 30.0583 | 21.6558 | +0.062 (+0.21%) | 36,200 |
| 11 Sep 1998 | USD | 29.9958 | 30.2458 | 29.8708 | 29.9958 | 21.6108 | 0.0 (0.0%) | 43,400 |
