| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 30.5582 | 31.3081 | 30.5582 | 31.3081 | 22.5563 | +1.75 (+5.92%) | 31,300 |
| 16 Jun 1998 | USD | 29.7458 | 30.2458 | 29.5584 | 29.5584 | 21.2957 | +0.25 (+0.85%) | 21,000 |
| 15 Jun 1998 | USD | 29.6209 | 29.8083 | 29.3084 | 29.3084 | 21.1156 | -1.187 (-3.89%) | 37,500 |
| 12 Jun 1998 | USD | 30.6207 | 30.6207 | 29.9958 | 30.4957 | 21.971 | 0.0 (0.0%) | 39,900 |
| 11 Jun 1998 | USD | 31.0582 | 31.0582 | 30.4957 | 30.4957 | 21.971 | -0.562 (-1.81%) | 50,600 |
| 10 Jun 1998 | USD | 31.3706 | 31.3706 | 31.0582 | 31.0582 | 22.3762 | -0.312 (-1.00%) | 26,600 |
| 9 Jun 1998 | USD | 31.3081 | 31.3706 | 30.9332 | 31.3706 | 22.6013 | +0.812 (+2.66%) | 143,100 |
| 8 Jun 1998 | USD | 30.4957 | 30.7457 | 30.4332 | 30.5582 | 22.016 | +0.187 (+0.62%) | 25,600 |
| 5 Jun 1998 | USD | 30.6832 | 30.6832 | 30.1208 | 30.3708 | 21.881 | -0.125 (-0.41%) | 23,000 |
| 4 Jun 1998 | USD | 30.8082 | 30.8082 | 30.3083 | 30.4957 | 21.971 | -0.375 (-1.21%) | 52,200 |
| 3 Jun 1998 | USD | 30.9332 | 30.9957 | 30.6207 | 30.8707 | 22.2411 | -0.062 (-0.20%) | 54,200 |
| 2 Jun 1998 | USD | 30.8707 | 31.1206 | 30.8082 | 30.9332 | 22.2862 | +0.5 (+1.64%) | 31,200 |
| 1 Jun 1998 | USD | 30.6207 | 30.6207 | 30.3708 | 30.4332 | 21.9259 | -0.312 (-1.02%) | 22,500 |
| 29 May 1998 | USD | 31.2456 | 31.2456 | 30.6207 | 30.7457 | 22.1511 | -0.625 (-1.99%) | 39,600 |
| 28 May 1998 | USD | 31.2456 | 31.808 | 31.2456 | 31.3706 | 22.6013 | 0.0 (0.0%) | 34,900 |
| 27 May 1998 | USD | 31.1206 | 31.3706 | 30.9957 | 31.3706 | 22.6013 | +0.125 (+0.40%) | 41,700 |
| 26 May 1998 | USD | 31.6206 | 31.933 | 31.2456 | 31.2456 | 22.5112 | -0.125 (-0.40%) | 47,500 |
| 25 May 1998 | USD | 31.3706 | 31.3706 | 31.3706 | 31.3706 | 22.6013 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 31.2456 | 31.4331 | 31.1831 | 31.3706 | 22.6013 | +0.125 (+0.40%) | 25,500 |
| 21 May 1998 | USD | 30.5582 | 31.2456 | 30.5582 | 31.2456 | 22.5112 | +0.687 (+2.25%) | 69,200 |
| 20 May 1998 | USD | 30.7457 | 30.8707 | 30.4957 | 30.5582 | 22.016 | -0.25 (-0.81%) | 37,000 |
| 19 May 1998 | USD | 30.9957 | 31.1206 | 30.3708 | 30.8082 | 22.1961 | -0.188 (-0.60%) | 20,100 |
| 18 May 1998 | USD | 31.0582 | 31.1206 | 30.3708 | 30.9957 | 22.3312 | -0.25 (-0.80%) | 15,300 |
| 15 May 1998 | USD | 31.0582 | 31.4956 | 31.0582 | 31.2456 | 22.5112 | +0.25 (+0.81%) | 18,600 |
| 14 May 1998 | USD | 31.3706 | 31.3706 | 30.9332 | 30.9957 | 22.3312 | -0.5 (-1.59%) | 33,100 |
| 13 May 1998 | USD | 31.808 | 31.808 | 31.0582 | 31.4956 | 22.6914 | -0.437 (-1.37%) | 48,000 |
| 12 May 1998 | USD | 31.9955 | 31.9955 | 31.3081 | 31.933 | 23.0065 | +0.75 (+2.40%) | 72,200 |
| 11 May 1998 | USD | 30.9957 | 31.3706 | 30.8707 | 31.1831 | 22.4662 | +0.687 (+2.25%) | 37,100 |
| 8 May 1998 | USD | 30.5582 | 30.6832 | 30.3708 | 30.4957 | 21.971 | -0.188 (-0.61%) | 84,300 |
| 7 May 1998 | USD | 31.1831 | 31.1831 | 30.2458 | 30.6832 | 22.1061 | -0.375 (-1.21%) | 45,200 |
