| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 30.9957 | 31.1831 | 30.9957 | 31.0582 | 22.3762 | +0.312 (+1.02%) | 42,200 |
| 5 May 1998 | USD | 30.9332 | 31.1206 | 30.4957 | 30.7457 | 22.1511 | +0.25 (+0.82%) | 125,500 |
| 4 May 1998 | USD | 30.5582 | 30.8082 | 30.3083 | 30.4957 | 21.971 | +0.125 (+0.41%) | 91,800 |
| 1 May 1998 | USD | 29.6833 | 30.3708 | 29.6833 | 30.3708 | 21.881 | +0.688 (+2.32%) | 61,600 |
| 30 Apr 1998 | USD | 30.0583 | 30.1208 | 29.6209 | 29.6833 | 21.3857 | -0.438 (-1.45%) | 38,000 |
| 29 Apr 1998 | USD | 29.8708 | 30.1208 | 29.8708 | 30.1208 | 21.7009 | 0.0 (0.0%) | 22,200 |
| 28 Apr 1998 | USD | 30.1208 | 30.4957 | 30.1208 | 30.1208 | 21.7009 | 0.0 (0.0%) | 44,900 |
| 27 Apr 1998 | USD | 29.9958 | 30.3708 | 29.8083 | 30.1208 | 21.7009 | +0.125 (+0.42%) | 37,000 |
| 24 Apr 1998 | USD | 30.6207 | 30.6207 | 29.8708 | 29.9958 | 21.6108 | -0.5 (-1.64%) | 72,100 |
| 23 Apr 1998 | USD | 30.4957 | 31.0582 | 30.3708 | 30.4957 | 21.971 | -1.25 (-3.94%) | 39,100 |
| 22 Apr 1998 | USD | 33.2453 | 33.2453 | 31.7456 | 31.7456 | 22.8715 | -1.875 (-5.58%) | 118,200 |
| 21 Apr 1998 | USD | 33.4953 | 33.7453 | 33.2453 | 33.6203 | 24.2221 | -0.125 (-0.37%) | 35,600 |
| 20 Apr 1998 | USD | 33.9952 | 33.9952 | 33.6203 | 33.7453 | 24.3122 | -0.562 (-1.64%) | 199,700 |
| 17 Apr 1998 | USD | 34.1827 | 34.3702 | 33.7453 | 34.3077 | 24.7174 | +0.375 (+1.10%) | 45,100 |
| 16 Apr 1998 | USD | 34.1827 | 34.1827 | 33.2453 | 33.9328 | 24.4473 | -0.937 (-2.69%) | 49,100 |
| 15 Apr 1998 | USD | 34.1202 | 34.8701 | 33.9328 | 34.8701 | 25.1226 | +0.125 (+0.36%) | 49,000 |
| 14 Apr 1998 | USD | 33.3078 | 34.7451 | 33.2453 | 34.7451 | 25.0325 | +2.375 (+7.34%) | 105,000 |
| 13 Apr 1998 | USD | 31.8705 | 32.3705 | 31.8705 | 32.3705 | 23.3217 | 0.0 (0.0%) | 48,100 |
| 10 Apr 1998 | USD | 32.3705 | 32.3705 | 32.3705 | 32.3705 | 23.3217 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 31.4956 | 32.3705 | 31.3706 | 32.3705 | 23.3217 | +2 (+6.58%) | 56,200 |
| 8 Apr 1998 | USD | 30.1833 | 30.6832 | 29.9333 | 30.3708 | 21.881 | -0.187 (-0.61%) | 87,800 |
| 7 Apr 1998 | USD | 30.7457 | 30.7457 | 30.1208 | 30.5582 | 22.016 | -0.687 (-2.20%) | 27,200 |
| 6 Apr 1998 | USD | 31.2456 | 31.3706 | 31.1206 | 31.2456 | 22.5112 | +0.5 (+1.63%) | 33,500 |
| 3 Apr 1998 | USD | 30.9957 | 30.9957 | 30.6832 | 30.7457 | 22.1511 | -0.312 (-1.01%) | 12,900 |
| 2 Apr 1998 | USD | 30.9332 | 31.2456 | 30.6207 | 31.0582 | 22.3762 | -0.25 (-0.80%) | 15,300 |
| 1 Apr 1998 | USD | 31.1831 | 31.4331 | 31.0582 | 31.3081 | 22.5563 | +0.25 (+0.80%) | 29,200 |
| 31 Mar 1998 | USD | 31.3081 | 31.6206 | 30.9957 | 31.0582 | 22.3762 | -0.375 (-1.19%) | 47,400 |
| 30 Mar 1998 | USD | 31.808 | 31.808 | 31.3706 | 31.4331 | 22.6463 | -0.687 (-2.14%) | 20,600 |
| 27 Mar 1998 | USD | 32.6204 | 32.6204 | 31.8705 | 32.1205 | 23.1416 | +0.125 (+0.39%) | 48,400 |
| 26 Mar 1998 | USD | 31.933 | 32.058 | 31.8705 | 31.9955 | 23.0515 | +0.375 (+1.19%) | 31,300 |
