| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 31.9955 | 32.183 | 31.6206 | 31.6206 | 22.7814 | +0.438 (+1.40%) | 96,300 |
| 24 Mar 1998 | USD | 30.9957 | 31.2456 | 30.9332 | 31.1831 | 22.4662 | +0.75 (+2.46%) | 53,400 |
| 23 Mar 1998 | USD | 30.3708 | 30.4332 | 30.0583 | 30.4332 | 21.9259 | -0.062 (-0.20%) | 38,700 |
| 20 Mar 1998 | USD | 29.9958 | 30.4957 | 29.9958 | 30.4957 | 21.971 | +0.437 (+1.46%) | 43,300 |
| 19 Mar 1998 | USD | 29.9333 | 30.1833 | 29.9333 | 30.0583 | 21.6558 | +0.125 (+0.42%) | 70,800 |
| 18 Mar 1998 | USD | 30.0583 | 30.1833 | 29.8708 | 29.9333 | 21.5658 | -0.5 (-1.64%) | 37,400 |
| 17 Mar 1998 | USD | 30.8707 | 30.8707 | 30.3083 | 30.4332 | 21.9259 | -0.687 (-2.21%) | 80,000 |
| 16 Mar 1998 | USD | 30.8707 | 31.1206 | 30.8707 | 31.1206 | 22.4212 | +0.125 (+0.40%) | 62,800 |
| 13 Mar 1998 | USD | 30.9957 | 31.1206 | 30.8082 | 30.9957 | 22.3312 | -0.062 (-0.20%) | 66,200 |
| 12 Mar 1998 | USD | 31.2456 | 31.2456 | 30.6207 | 31.0582 | 22.3762 | +0.062 (+0.20%) | 38,900 |
| 11 Mar 1998 | USD | 31.1831 | 31.3081 | 30.2458 | 30.9957 | 22.3312 | -0.562 (-1.78%) | 84,300 |
| 10 Mar 1998 | USD | 31.1831 | 31.5581 | 31.1206 | 31.5581 | 22.7364 | +0.875 (+2.85%) | 69,400 |
| 9 Mar 1998 | USD | 30.6207 | 30.9957 | 30.5582 | 30.6832 | 22.1061 | 0.0 (0.0%) | 15,000 |
| 6 Mar 1998 | USD | 30.3708 | 30.7457 | 30.3083 | 30.6832 | 22.1061 | +0.312 (+1.03%) | 80,900 |
| 5 Mar 1998 | USD | 30.5582 | 30.8082 | 30.3708 | 30.3708 | 21.881 | -0.437 (-1.42%) | 38,700 |
| 4 Mar 1998 | USD | 30.9957 | 31.0582 | 30.8082 | 30.8082 | 22.1961 | -0.375 (-1.20%) | 95,700 |
| 3 Mar 1998 | USD | 31.1206 | 31.1831 | 30.7457 | 31.1831 | 22.4662 | +0.062 (+0.20%) | 143,600 |
| 2 Mar 1998 | USD | 31.1831 | 31.4956 | 30.6207 | 31.1206 | 22.4212 | +0.25 (+0.81%) | 50,000 |
| 27 Feb 1998 | USD | 30.2458 | 30.8707 | 30.1208 | 30.8707 | 22.2411 | +0.812 (+2.70%) | 72,200 |
| 26 Feb 1998 | USD | 29.8083 | 30.1208 | 29.7458 | 30.0583 | 21.6558 | +0.125 (+0.42%) | 126,200 |
| 25 Feb 1998 | USD | 29.8708 | 30.0583 | 29.8708 | 29.9333 | 21.5658 | +0.062 (+0.21%) | 68,200 |
| 24 Feb 1998 | USD | 29.8708 | 30.2458 | 29.8083 | 29.8708 | 21.5207 | -0.438 (-1.44%) | 110,400 |
| 23 Feb 1998 | USD | 29.9958 | 30.3708 | 29.7458 | 30.3083 | 21.836 | +0.625 (+2.11%) | 126,200 |
| 20 Feb 1998 | USD | 29.1834 | 29.8083 | 28.9959 | 29.6833 | 21.3857 | +0.687 (+2.37%) | 59,100 |
| 19 Feb 1998 | USD | 29.3709 | 29.3709 | 28.871 | 28.9959 | 20.8904 | -0.375 (-1.28%) | 58,400 |
| 18 Feb 1998 | USD | 29.4959 | 29.4959 | 29.2459 | 29.3709 | 21.1606 | -0.25 (-0.84%) | 52,200 |
| 17 Feb 1998 | USD | 29.8083 | 29.9333 | 29.5584 | 29.6209 | 21.3407 | +1.5 (+5.33%) | 66,100 |
| 16 Feb 1998 | USD | 28.1211 | 28.1211 | 28.1211 | 28.1211 | 20.2602 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 28.246 | 28.4335 | 27.7461 | 28.1211 | 20.2602 | -0.375 (-1.32%) | 345,500 |
| 12 Feb 1998 | USD | 28.6835 | 28.746 | 28.1211 | 28.496 | 20.5303 | -1 (-3.39%) | 149,400 |
