| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 29.5584 | 29.6209 | 29.3084 | 29.4959 | 21.2506 | -0.562 (-1.87%) | 30,700 |
| 10 Feb 1998 | USD | 29.7458 | 30.1208 | 29.5584 | 30.0583 | 21.6558 | +0.188 (+0.63%) | 76,100 |
| 9 Feb 1998 | USD | 29.9333 | 30.4332 | 29.8083 | 29.8708 | 21.5207 | -0.188 (-0.62%) | 64,000 |
| 6 Feb 1998 | USD | 30.1208 | 30.3708 | 29.8708 | 30.0583 | 21.6558 | -0.562 (-1.84%) | 170,000 |
| 5 Feb 1998 | USD | 30.9957 | 31.1206 | 30.6207 | 30.6207 | 22.061 | -0.875 (-2.78%) | 61,600 |
| 4 Feb 1998 | USD | 30.6832 | 31.4956 | 30.4957 | 31.4956 | 22.6914 | +0.375 (+1.20%) | 137,900 |
| 3 Feb 1998 | USD | 31.5581 | 31.6206 | 30.8082 | 31.1206 | 22.4212 | -2.437 (-7.26%) | 204,000 |
| 2 Feb 1998 | USD | 33.9328 | 34.2452 | 33.5578 | 33.5578 | 24.1771 | -0.125 (-0.37%) | 121,000 |
| 30 Jan 1998 | USD | 34.3702 | 34.4952 | 33.6828 | 33.6828 | 24.2671 | +0.188 (+0.56%) | 56,500 |
| 29 Jan 1998 | USD | 33.5578 | 34.2452 | 33.4328 | 33.4953 | 24.1321 | -0.188 (-0.56%) | 37,900 |
| 28 Jan 1998 | USD | 33.5578 | 33.8078 | 33.2453 | 33.6828 | 24.2671 | +1.187 (+3.65%) | 57,200 |
| 27 Jan 1998 | USD | 31.5581 | 32.4955 | 31.5581 | 32.4955 | 23.4117 | +1.062 (+3.38%) | 69,400 |
| 26 Jan 1998 | USD | 31.6831 | 31.7456 | 31.1831 | 31.4331 | 22.6463 | -0.25 (-0.79%) | 69,300 |
| 23 Jan 1998 | USD | 31.6831 | 31.7456 | 31.4331 | 31.6831 | 22.8264 | +0.062 (+0.20%) | 57,200 |
| 22 Jan 1998 | USD | 31.808 | 31.8705 | 30.8707 | 31.6206 | 22.7814 | -0.187 (-0.59%) | 123,800 |
| 21 Jan 1998 | USD | 32.058 | 32.183 | 31.5581 | 31.808 | 22.9164 | -0.75 (-2.30%) | 26,500 |
| 20 Jan 1998 | USD | 32.433 | 32.5579 | 31.8705 | 32.5579 | 23.4567 | +0.562 (+1.76%) | 85,900 |
| 19 Jan 1998 | USD | 31.9955 | 31.9955 | 31.9955 | 31.9955 | 23.0515 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 32.058 | 32.433 | 31.9955 | 31.9955 | 23.0515 | +0.188 (+0.59%) | 23,000 |
| 15 Jan 1998 | USD | 31.8705 | 32.183 | 31.808 | 31.808 | 22.9164 | -0.25 (-0.78%) | 26,500 |
| 14 Jan 1998 | USD | 32.1205 | 32.1205 | 31.6831 | 32.058 | 23.0965 | -0.062 (-0.19%) | 24,400 |
| 13 Jan 1998 | USD | 32.6204 | 32.7454 | 31.6831 | 32.1205 | 23.1416 | -0.437 (-1.34%) | 39,600 |
| 12 Jan 1998 | USD | 32.3705 | 32.7454 | 32.308 | 32.5579 | 23.4567 | -0.375 (-1.14%) | 56,200 |
| 9 Jan 1998 | USD | 32.9954 | 33.3703 | 32.8704 | 32.9329 | 23.7269 | +0.188 (+0.57%) | 97,300 |
| 8 Jan 1998 | USD | 32.6829 | 32.9329 | 32.6204 | 32.7454 | 23.5918 | -0.438 (-1.32%) | 79,600 |
| 7 Jan 1998 | USD | 33.1829 | 33.3703 | 33.1204 | 33.1829 | 23.907 | +0.937 (+2.91%) | 64,200 |
| 6 Jan 1998 | USD | 32.9954 | 32.9954 | 32.1205 | 32.2455 | 23.2316 | -0.25 (-0.77%) | 61,700 |
| 5 Jan 1998 | USD | 32.9954 | 33.3703 | 32.1205 | 32.4955 | 23.4117 | -0.25 (-0.76%) | 105,000 |
| 2 Jan 1998 | USD | 32.7454 | 32.8704 | 32.1205 | 32.7454 | 23.5918 | 0.0 (0.0%) | 65,800 |
| 1 Jan 1998 | USD | 32.7454 | 32.7454 | 32.7454 | 32.7454 | 23.5918 | 0.0 (0.0%) | 0 |
