| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1997 | USD | 42.619 | 43.119 | 42.619 | 42.619 | 30.7053 | -0.375 (-0.87%) | 43,600 |
| 3 Oct 1997 | USD | 42.744 | 43.119 | 42.744 | 42.994 | 30.9755 | +0.75 (+1.78%) | 104,500 |
| 2 Oct 1997 | USD | 43.0565 | 43.0565 | 41.9941 | 42.2441 | 30.4352 | -0.937 (-2.17%) | 146,000 |
| 1 Oct 1997 | USD | 42.9315 | 43.2439 | 42.744 | 43.1815 | 31.1106 | +0.687 (+1.62%) | 211,900 |
| 30 Sep 1997 | USD | 42.3066 | 42.5565 | 42.2441 | 42.4941 | 30.6153 | -0.437 (-1.02%) | 177,900 |
| 29 Sep 1997 | USD | 42.1191 | 42.9315 | 42.1191 | 42.9315 | 30.9305 | 0.0 (0.0%) | 28,300 |
| 26 Sep 1997 | USD | 43.6814 | 43.6814 | 42.5565 | 42.9315 | 30.9305 | -1.562 (-3.51%) | 146,000 |
| 25 Sep 1997 | USD | 44.5563 | 44.7437 | 44.3063 | 44.4938 | 32.0561 | +0.188 (+0.42%) | 77,900 |
| 24 Sep 1997 | USD | 44.2438 | 44.5563 | 44.2438 | 44.3063 | 31.921 | +0.25 (+0.57%) | 131,300 |
| 23 Sep 1997 | USD | 43.8689 | 44.1813 | 43.8689 | 44.0563 | 31.7409 | -0.375 (-0.84%) | 66,400 |
| 22 Sep 1997 | USD | 45.1812 | 45.2437 | 44.0563 | 44.4313 | 32.011 | -0.687 (-1.52%) | 131,800 |
| 19 Sep 1997 | USD | 44.7437 | 45.4936 | 44.7437 | 45.1187 | 32.5063 | +0.875 (+1.98%) | 125,100 |
| 18 Sep 1997 | USD | 43.6189 | 44.7437 | 43.6189 | 44.2438 | 31.8759 | +0.75 (+1.72%) | 248,900 |
| 17 Sep 1997 | USD | 42.9315 | 43.5564 | 42.9315 | 43.4939 | 31.3357 | +0.937 (+2.20%) | 363,500 |
| 16 Sep 1997 | USD | 41.9316 | 42.5565 | 41.9316 | 42.5565 | 30.6603 | +0.625 (+1.49%) | 215,800 |
| 15 Sep 1997 | USD | 41.7442 | 42.1816 | 41.4942 | 41.9316 | 30.2101 | +0.187 (+0.45%) | 120,600 |
| 12 Sep 1997 | USD | 40.8068 | 41.7442 | 40.6818 | 41.7442 | 30.0751 | +1.25 (+3.09%) | 231,500 |
| 11 Sep 1997 | USD | 40.1819 | 40.8693 | 40.1819 | 40.4943 | 29.1746 | +0.25 (+0.62%) | 163,000 |
| 10 Sep 1997 | USD | 40.7443 | 40.7443 | 40.1194 | 40.2444 | 28.9945 | -0.562 (-1.38%) | 100,200 |
| 9 Sep 1997 | USD | 39.9944 | 40.8068 | 39.9319 | 40.8068 | 29.3997 | +0.625 (+1.56%) | 219,400 |
| 8 Sep 1997 | USD | 39.9319 | 40.1819 | 39.6819 | 40.1819 | 28.9495 | +0.812 (+2.06%) | 200,600 |
| 5 Sep 1997 | USD | 39.432 | 39.4945 | 39.3695 | 39.3695 | 28.3642 | +0.062 (+0.16%) | 79,500 |
| 4 Sep 1997 | USD | 39.3695 | 39.3695 | 39.2445 | 39.307 | 28.3192 | -0.188 (-0.47%) | 109,800 |
| 3 Sep 1997 | USD | 39.6819 | 39.7444 | 39.432 | 39.4945 | 28.4543 | -0.25 (-0.63%) | 112,800 |
| 2 Sep 1997 | USD | 38.9945 | 39.7444 | 38.9321 | 39.7444 | 28.6343 | +0.687 (+1.76%) | 265,900 |
| 1 Sep 1997 | USD | 39.057 | 39.057 | 39.057 | 39.057 | 28.139 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 39.057 | 39.2445 | 38.9321 | 39.057 | 28.139 | +0.125 (+0.32%) | 71,300 |
| 28 Aug 1997 | USD | 39.1195 | 39.1195 | 38.5571 | 38.9321 | 28.0491 | -0.062 (-0.16%) | 362,500 |
| 27 Aug 1997 | USD | 38.6196 | 39.1195 | 38.4321 | 38.9945 | 28.094 | +0.937 (+2.46%) | 143,300 |
| 26 Aug 1997 | USD | 37.9947 | 38.2446 | 37.8697 | 38.0572 | 27.4187 | +0.062 (+0.16%) | 57,700 |
