| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1997 | USD | 37.9322 | 38.1197 | 37.7447 | 37.9947 | 27.3737 | -0.125 (-0.33%) | 56,800 |
| 22 Aug 1997 | USD | 37.6822 | 38.2446 | 37.6822 | 38.1197 | 27.4638 | +0.312 (+0.83%) | 103,700 |
| 21 Aug 1997 | USD | 38.2446 | 38.3071 | 37.7447 | 37.8072 | 27.2386 | -1.062 (-2.73%) | 88,900 |
| 20 Aug 1997 | USD | 38.5571 | 38.9321 | 38.1822 | 38.8696 | 28.004 | +0.375 (+0.97%) | 172,800 |
| 19 Aug 1997 | USD | 37.8697 | 38.4946 | 37.8697 | 38.4946 | 27.7339 | +2 (+5.48%) | 130,600 |
| 18 Aug 1997 | USD | 35.87 | 36.4949 | 35.3701 | 36.4949 | 26.2932 | +0.687 (+1.92%) | 146,100 |
| 15 Aug 1997 | USD | 35.87 | 36.0575 | 35.745 | 35.8075 | 25.7979 | +0.125 (+0.35%) | 66,200 |
| 14 Aug 1997 | USD | 35.5575 | 35.745 | 35.495 | 35.6825 | 25.7079 | +0.062 (+0.18%) | 106,900 |
| 13 Aug 1997 | USD | 36.1199 | 36.2449 | 35.4325 | 35.62 | 25.6628 | +0.125 (+0.35%) | 323,400 |
| 12 Aug 1997 | USD | 35.87 | 35.9325 | 35.495 | 35.495 | 25.5728 | -0.375 (-1.05%) | 145,900 |
| 11 Aug 1997 | USD | 36.1199 | 36.1199 | 35.1826 | 35.87 | 25.8429 | -0.125 (-0.35%) | 153,700 |
| 8 Aug 1997 | USD | 36.3074 | 36.5574 | 35.995 | 35.995 | 25.933 | -0.5 (-1.37%) | 127,500 |
| 7 Aug 1997 | USD | 36.5574 | 36.5574 | 36.3699 | 36.4949 | 26.2932 | +0.125 (+0.34%) | 101,300 |
| 6 Aug 1997 | USD | 36.2449 | 36.4324 | 36.1824 | 36.3699 | 26.2031 | +0.5 (+1.39%) | 517,700 |
| 5 Aug 1997 | USD | 35.5575 | 36.0575 | 35.3701 | 35.87 | 25.8429 | +0.375 (+1.06%) | 271,400 |
| 4 Aug 1997 | USD | 35.1826 | 35.5575 | 35.1201 | 35.495 | 25.5728 | +0.125 (+0.35%) | 102,400 |
| 1 Aug 1997 | USD | 34.9951 | 35.3701 | 34.7451 | 35.3701 | 25.4828 | +0.562 (+1.62%) | 247,100 |
| 31 Jul 1997 | USD | 35.2451 | 35.3076 | 34.7451 | 34.8076 | 25.0775 | -0.812 (-2.28%) | 162,200 |
| 30 Jul 1997 | USD | 35.6825 | 35.7606 | 35.4325 | 35.62 | 25.6628 | 0.0 (0.0%) | 456,500 |
| 29 Jul 1997 | USD | 35.995 | 35.995 | 35.3076 | 35.62 | 25.6628 | -0.875 (-2.40%) | 695,300 |
| 28 Jul 1997 | USD | 37.4323 | 37.6197 | 35.2451 | 36.4949 | 26.2932 | -0.437 (-1.18%) | 438,500 |
| 25 Jul 1997 | USD | 36.9323 | 36.9948 | 36.6824 | 36.9323 | 26.6083 | +0.062 (+0.17%) | 207,300 |
| 24 Jul 1997 | USD | 37.1823 | 37.1979 | 36.7449 | 36.8698 | 26.5633 | -0.5 (-1.34%) | 216,500 |
| 23 Jul 1997 | USD | 37.4323 | 37.5416 | 36.9323 | 37.3698 | 26.9235 | -0.187 (-0.50%) | 261,800 |
| 22 Jul 1997 | USD | 37.3698 | 37.5572 | 37.0573 | 37.5572 | 27.0585 | +0.062 (+0.17%) | 312,000 |
| 21 Jul 1997 | USD | 37.3073 | 37.4948 | 37.1823 | 37.4948 | 27.0135 | +0.5 (+1.35%) | 137,800 |
| 18 Jul 1997 | USD | 37.3073 | 37.4323 | 36.4949 | 36.9948 | 26.6533 | -0.312 (-0.84%) | 86,600 |
| 17 Jul 1997 | USD | 37.4948 | 37.6197 | 37.1823 | 37.3073 | 26.8785 | -0.375 (-0.99%) | 138,300 |
| 16 Jul 1997 | USD | 37.1823 | 37.6822 | 37.1198 | 37.6822 | 27.1486 | +0.5 (+1.34%) | 171,300 |
| 15 Jul 1997 | USD | 37.6822 | 37.6822 | 36.8698 | 37.1823 | 26.7884 | -0.5 (-1.33%) | 261,000 |
