| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | USD | 38.1822 | 38.2446 | 37.3698 | 37.6822 | 27.1486 | -0.625 (-1.63%) | 157,100 |
| 11 Jul 1997 | USD | 38.4946 | 38.5571 | 37.7447 | 38.3071 | 27.5988 | -0.25 (-0.65%) | 232,000 |
| 10 Jul 1997 | USD | 38.7446 | 38.8696 | 38.2446 | 38.5571 | 27.7789 | -0.125 (-0.32%) | 167,300 |
| 9 Jul 1997 | USD | 39.3695 | 39.3695 | 38.4946 | 38.6821 | 27.8689 | -0.375 (-0.96%) | 220,800 |
| 8 Jul 1997 | USD | 39.2445 | 39.2445 | 38.4946 | 39.057 | 28.139 | -0.438 (-1.11%) | 151,700 |
| 7 Jul 1997 | USD | 39.6195 | 39.7444 | 38.6196 | 39.4945 | 28.4543 | +0.25 (+0.64%) | 251,700 |
| 4 Jul 1997 | USD | 39.2445 | 39.2445 | 39.2445 | 39.2445 | 28.2741 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 39.432 | 39.4945 | 39.1195 | 39.2445 | 28.2741 | -0.25 (-0.63%) | 71,800 |
| 2 Jul 1997 | USD | 39.307 | 39.4945 | 39.1195 | 39.4945 | 28.4543 | 0.0 (0.0%) | 226,400 |
| 1 Jul 1997 | USD | 39.1195 | 39.4945 | 39.1195 | 39.4945 | 28.4543 | +0.375 (+0.96%) | 268,600 |
| 30 Jun 1997 | USD | 38.4946 | 39.3695 | 38.2446 | 39.1195 | 28.1841 | +1 (+2.62%) | 1,082,300 |
| 27 Jun 1997 | USD | 38.4321 | 38.5571 | 37.7447 | 38.1197 | 27.4638 | -0.187 (-0.49%) | 890,000 |
| 26 Jun 1997 | USD | 38.4321 | 38.6196 | 37.9322 | 38.3071 | 27.5988 | +0.562 (+1.49%) | 916,600 |
| 25 Jun 1997 | USD | 38.6196 | 38.7446 | 37.5572 | 37.7447 | 27.1936 | -0.062 (-0.17%) | 1,003,600 |
| 24 Jun 1997 | USD | 37.8697 | 37.9322 | 37.3698 | 37.8072 | 27.2386 | +0.188 (+0.50%) | 638,900 |
| 23 Jun 1997 | USD | 37.9947 | 37.9947 | 37.4948 | 37.6197 | 27.1035 | 0.0 (0.0%) | 330,000 |
| 20 Jun 1997 | USD | 37.7447 | 37.7447 | 37.2448 | 37.6197 | 27.1035 | -0.25 (-0.66%) | 298,000 |
| 19 Jun 1997 | USD | 37.9947 | 38.2446 | 37.6197 | 37.8697 | 27.2836 | +0.5 (+1.34%) | 388,500 |
| 18 Jun 1997 | USD | 37.7447 | 38.1197 | 37.3698 | 37.3698 | 26.9235 | -0.625 (-1.64%) | 240,900 |
| 17 Jun 1997 | USD | 37.8697 | 38.1197 | 37.7447 | 37.9947 | 27.3737 | -0.125 (-0.33%) | 373,600 |
| 16 Jun 1997 | USD | 38.8696 | 38.8696 | 37.8697 | 38.1197 | 27.4638 | -1.25 (-3.17%) | 217,400 |
| 13 Jun 1997 | USD | 39.4945 | 39.8694 | 39.2445 | 39.3695 | 28.3642 | +0.25 (+0.64%) | 438,800 |
| 12 Jun 1997 | USD | 39.3695 | 39.3695 | 38.6196 | 39.1195 | 28.1841 | -0.125 (-0.32%) | 465,100 |
| 11 Jun 1997 | USD | 39.8694 | 39.8694 | 38.8696 | 39.2445 | 28.2741 | -0.25 (-0.63%) | 508,200 |
| 10 Jun 1997 | USD | 39.6195 | 39.7444 | 39.1195 | 39.4945 | 28.4543 | +0.125 (+0.32%) | 635,700 |
| 9 Jun 1997 | USD | 39.7444 | 39.8694 | 39.2445 | 39.3695 | 28.3642 | -0.5 (-1.25%) | 269,100 |
| 6 Jun 1997 | USD | 38.8696 | 40.1194 | 38.7446 | 39.8694 | 28.7244 | +0.625 (+1.59%) | 629,700 |
| 5 Jun 1997 | USD | 39.9944 | 39.9944 | 39.1195 | 39.2445 | 28.2741 | -0.75 (-1.88%) | 584,900 |
| 4 Jun 1997 | USD | 39.6195 | 40.2444 | 39.6195 | 39.9944 | 28.8144 | +0.875 (+2.24%) | 846,800 |
| 3 Jun 1997 | USD | 38.2446 | 39.2445 | 38.2446 | 39.1195 | 28.1841 | +2.125 (+5.74%) | 629,300 |
