| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1997 | USD | 37.4948 | 37.7447 | 36.9948 | 37.2448 | 26.8334 | -0.875 (-2.30%) | 582,300 |
| 29 May 1997 | USD | 38.6196 | 38.6196 | 37.7447 | 38.1197 | 27.4638 | -0.625 (-1.61%) | 775,400 |
| 28 May 1997 | USD | 39.1195 | 39.1195 | 38.4946 | 38.7446 | 27.914 | -0.375 (-0.96%) | 946,500 |
| 27 May 1997 | USD | 39.4945 | 39.6195 | 38.8696 | 39.1195 | 28.1841 | -0.375 (-0.95%) | 813,200 |
| 26 May 1997 | USD | 39.4945 | 39.4945 | 39.4945 | 39.4945 | 28.4543 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 39.4945 | 39.7444 | 38.9945 | 39.4945 | 28.4543 | +0.75 (+1.94%) | 1,008,800 |
| 22 May 1997 | USD | 39.8694 | 39.8694 | 38.6196 | 38.7446 | 27.914 | -0.875 (-2.21%) | 467,800 |
| 21 May 1997 | USD | 39.7444 | 39.8694 | 39.4945 | 39.6195 | 28.5443 | +0.375 (+0.96%) | 248,300 |
| 20 May 1997 | USD | 38.3696 | 39.2445 | 38.2446 | 39.2445 | 28.2741 | +1 (+2.61%) | 532,100 |
| 19 May 1997 | USD | 38.2446 | 38.4946 | 37.4948 | 38.2446 | 27.5537 | -0.625 (-1.61%) | 422,500 |
| 16 May 1997 | USD | 39.3695 | 39.3695 | 38.4946 | 38.8696 | 28.004 | -1 (-2.51%) | 301,200 |
| 15 May 1997 | USD | 39.1195 | 40.1194 | 39.1195 | 39.8694 | 28.7244 | +0.875 (+2.24%) | 1,410,500 |
| 14 May 1997 | USD | 38.7446 | 38.9945 | 38.2446 | 38.9945 | 28.094 | +0.625 (+1.63%) | 1,241,800 |
| 13 May 1997 | USD | 38.9945 | 39.1664 | 38.2446 | 38.3696 | 27.6438 | 0.0 (0.0%) | 1,688,100 |
| 12 May 1997 | USD | 37.1198 | 38.4946 | 37.1198 | 38.3696 | 27.6438 | +1.625 (+4.42%) | 1,288,300 |
| 9 May 1997 | USD | 36.6199 | 36.8073 | 35.87 | 36.7449 | 26.4733 | +0.375 (+1.03%) | 980,700 |
| 8 May 1997 | USD | 35.495 | 36.4949 | 35.3701 | 36.3699 | 26.2031 | +0.875 (+2.46%) | 976,300 |
| 7 May 1997 | USD | 36.7449 | 36.7449 | 35.495 | 35.495 | 25.5728 | -0.25 (-0.70%) | 1,550,900 |
| 6 May 1997 | USD | 35.62 | 35.87 | 35.3701 | 35.745 | 25.7529 | +0.625 (+1.78%) | 1,160,200 |
| 5 May 1997 | USD | 35.3701 | 35.995 | 34.7451 | 35.1201 | 25.3027 | +0.75 (+2.18%) | 1,545,300 |
| 2 May 1997 | USD | 35.62 | 35.62 | 33.3703 | 34.3702 | 24.7624 | -1.125 (-3.17%) | 513,500 |
| 1 May 1997 | USD | 35.495 | 35.87 | 35.2451 | 35.495 | 25.5728 | 0.0 (0.0%) | 379,000 |
| 30 Apr 1997 | USD | 35.1201 | 35.495 | 33.8703 | 35.495 | 25.5728 | +0.25 (+0.71%) | 1,056,500 |
| 29 Apr 1997 | USD | 35.495 | 35.62 | 35.1201 | 35.2451 | 25.3927 | -0.125 (-0.35%) | 150,700 |
| 28 Apr 1997 | USD | 36.4949 | 36.4949 | 35.1201 | 35.3701 | 25.4828 | 0.0 (0.0%) | 200,500 |
